Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7048 | Ticks modelled | 291284 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2883.30 | Gross profit | 6260.60 | Gross loss | -3377.30 |
Profit factor | 1.85 | Expected payoff | 6.61 | ||
Absolute drawdown | 267.50 | Maximal drawdown | 514.50 (15.61%) | Relative drawdown | 26.75% (267.50) |
Total trades | 436 | Short positions (won %) | 209 (53.11%) | Long positions (won %) | 227 (65.20%) |
Profit trades (% of total) | 259 (59.40%) | Loss trades (% of total) | 177 (40.60%) | ||
Largest | profit trade | 60.00 | loss trade | -30.00 | |
Average | profit trade | 24.17 | loss trade | -19.08 | |
Maximum | consecutive wins (profit in money) | 20 (813.30) | consecutive losses (loss in money) | 12 (-234.00) | |
Maximal | consecutive profit (count of wins) | 813.30 (20) | consecutive loss (count of losses) | -330.00 (11) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 10:30 | sell | 1 | 0.10 | 1.14067 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 10:30 | modify | 1 | 0.10 | 1.14067 | 1.14367 | 1.13467 | ||
3 | 2025.08.01 10:30 | sell | 2 | 0.10 | 1.14097 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 10:30 | modify | 2 | 0.10 | 1.14097 | 1.14397 | 1.13497 | ||
5 | 2025.08.01 10:32 | sell | 3 | 0.10 | 1.14133 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 10:32 | modify | 3 | 0.10 | 1.14133 | 1.14433 | 1.13533 | ||
7 | 2025.08.01 10:33 | buy | 4 | 0.10 | 1.14191 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 10:33 | modify | 4 | 0.10 | 1.14191 | 1.13891 | 1.14791 | ||
9 | 2025.08.01 10:34 | sell | 5 | 0.10 | 1.14155 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 10:34 | modify | 5 | 0.10 | 1.14155 | 1.14455 | 1.13555 | ||
11 | 2025.08.01 10:48 | buy | 6 | 0.10 | 1.14161 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 10:48 | modify | 6 | 0.10 | 1.14161 | 1.13861 | 1.14761 | ||
13 | 2025.08.01 10:58 | buy | 7 | 0.10 | 1.14135 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 10:58 | modify | 7 | 0.10 | 1.14135 | 1.13835 | 1.14735 | ||
15 | 2025.08.01 11:12 | buy | 8 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 11:12 | modify | 8 | 0.10 | 1.14220 | 1.13920 | 1.14820 | ||
17 | 2025.08.01 11:13 | buy | 9 | 0.10 | 1.14247 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 11:13 | modify | 9 | 0.10 | 1.14247 | 1.13947 | 1.14847 | ||
19 | 2025.08.01 11:58 | buy | 10 | 0.10 | 1.14087 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 11:58 | modify | 10 | 0.10 | 1.14087 | 1.13787 | 1.14687 | ||
21 | 2025.08.01 12:01 | sell | 11 | 0.10 | 1.14030 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 12:01 | modify | 11 | 0.10 | 1.14030 | 1.14330 | 1.13430 | ||
23 | 2025.08.01 12:19 | sell | 12 | 0.10 | 1.13995 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 12:19 | modify | 12 | 0.10 | 1.13995 | 1.14295 | 1.13395 | ||
25 | 2025.08.01 12:19 | sell | 13 | 0.10 | 1.13974 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 12:19 | modify | 13 | 0.10 | 1.13974 | 1.14274 | 1.13374 | ||
27 | 2025.08.01 12:19 | s/l | 9 | 0.10 | 1.13947 | 1.13947 | 1.14847 | -30.00 | 970.00 |
28 | 2025.08.01 12:19 | sell | 14 | 0.10 | 1.13946 | 0.00000 | 0.00000 | ||
29 | 2025.08.01 12:19 | modify | 14 | 0.10 | 1.13946 | 1.14246 | 1.13346 | ||
30 | 2025.08.01 12:26 | s/l | 8 | 0.10 | 1.13920 | 1.13920 | 1.14820 | -30.00 | 940.00 |
31 | 2025.08.01 12:26 | sell | 15 | 0.10 | 1.13916 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 12:26 | modify | 15 | 0.10 | 1.13916 | 1.14216 | 1.13316 | ||
33 | 2025.08.01 12:30 | s/l | 15 | 0.10 | 1.14216 | 1.14216 | 1.13316 | -30.00 | 910.00 |
34 | 2025.08.01 12:30 | s/l | 1 | 0.10 | 1.14367 | 1.14367 | 1.13467 | -30.00 | 880.00 |
35 | 2025.08.01 12:30 | s/l | 2 | 0.10 | 1.14397 | 1.14397 | 1.13497 | -30.00 | 850.00 |
36 | 2025.08.01 12:30 | s/l | 11 | 0.10 | 1.14330 | 1.14330 | 1.13430 | -30.00 | 820.00 |
37 | 2025.08.01 12:30 | s/l | 12 | 0.10 | 1.14295 | 1.14295 | 1.13395 | -30.00 | 790.00 |
38 | 2025.08.01 12:30 | s/l | 13 | 0.10 | 1.14274 | 1.14274 | 1.13374 | -30.00 | 760.00 |
39 | 2025.08.01 12:30 | s/l | 14 | 0.10 | 1.14246 | 1.14246 | 1.13346 | -30.00 | 730.00 |
40 | 2025.08.01 12:30 | buy | 16 | 0.10 | 1.14406 | 0.00000 | 0.00000 | ||
41 | 2025.08.01 12:30 | modify | 16 | 0.10 | 1.14406 | 1.14106 | 1.15006 | ||
42 | 2025.08.01 12:30 | s/l | 3 | 0.10 | 1.14433 | 1.14433 | 1.13533 | -30.00 | 700.00 |
43 | 2025.08.01 12:30 | s/l | 5 | 0.10 | 1.14455 | 1.14455 | 1.13555 | -30.00 | 670.00 |
44 | 2025.08.01 12:30 | buy | 17 | 0.10 | 1.14561 | 0.00000 | 0.00000 | ||
45 | 2025.08.01 12:30 | modify | 17 | 0.10 | 1.14561 | 1.14261 | 1.15161 | ||
46 | 2025.08.01 12:31 | buy | 18 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
47 | 2025.08.01 12:31 | modify | 18 | 0.10 | 1.14683 | 1.14383 | 1.15283 | ||
48 | 2025.08.01 12:31 | t/p | 6 | 0.10 | 1.14761 | 1.13861 | 1.14761 | 60.00 | 730.00 |
49 | 2025.08.01 12:31 | t/p | 7 | 0.10 | 1.14735 | 1.13835 | 1.14735 | 60.00 | 790.00 |
50 | 2025.08.01 12:31 | t/p | 10 | 0.10 | 1.14687 | 1.13787 | 1.14687 | 60.00 | 850.00 |
51 | 2025.08.01 12:31 | buy | 19 | 0.10 | 1.14774 | 0.00000 | 0.00000 | ||
52 | 2025.08.01 12:31 | modify | 19 | 0.10 | 1.14774 | 1.14474 | 1.15374 | ||
53 | 2025.08.01 12:31 | t/p | 4 | 0.10 | 1.14791 | 1.13891 | 1.14791 | 60.00 | 910.00 |
54 | 2025.08.01 12:31 | buy | 20 | 0.10 | 1.14834 | 0.00000 | 0.00000 | ||
55 | 2025.08.01 12:31 | modify | 20 | 0.10 | 1.14834 | 1.14534 | 1.15434 | ||
56 | 2025.08.01 12:32 | buy | 21 | 0.10 | 1.14909 | 0.00000 | 0.00000 | ||
57 | 2025.08.01 12:32 | modify | 21 | 0.10 | 1.14909 | 1.14609 | 1.15509 | ||
58 | 2025.08.01 12:32 | buy | 22 | 0.10 | 1.14982 | 0.00000 | 0.00000 | ||
59 | 2025.08.01 12:32 | modify | 22 | 0.10 | 1.14982 | 1.14682 | 1.15582 | ||
60 | 2025.08.01 12:33 | t/p | 16 | 0.10 | 1.15006 | 1.14106 | 1.15006 | 60.00 | 970.00 |
61 | 2025.08.01 12:33 | buy | 23 | 0.10 | 1.15041 | 0.00000 | 0.00000 | ||
62 | 2025.08.01 12:33 | modify | 23 | 0.10 | 1.15041 | 1.14741 | 1.15641 | ||
63 | 2025.08.01 12:33 | buy | 24 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
64 | 2025.08.01 12:33 | modify | 24 | 0.10 | 1.15122 | 1.14822 | 1.15722 | ||
65 | 2025.08.01 12:34 | buy | 25 | 0.10 | 1.15091 | 0.00000 | 0.00000 | ||
66 | 2025.08.01 12:34 | modify | 25 | 0.10 | 1.15091 | 1.14791 | 1.15691 | ||
67 | 2025.08.01 12:34 | buy | 26 | 0.10 | 1.15147 | 0.00000 | 0.00000 | ||
68 | 2025.08.01 12:34 | modify | 26 | 0.10 | 1.15147 | 1.14847 | 1.15747 | ||
69 | 2025.08.01 12:37 | t/p | 17 | 0.10 | 1.15161 | 1.14261 | 1.15161 | 60.00 | 1030.00 |
70 | 2025.08.01 12:37 | buy | 27 | 0.10 | 1.15217 | 0.00000 | 0.00000 | ||
71 | 2025.08.01 12:37 | modify | 27 | 0.10 | 1.15217 | 1.14917 | 1.15817 | ||
72 | 2025.08.01 12:37 | buy | 28 | 0.10 | 1.15308 | 0.00000 | 0.00000 | ||
73 | 2025.08.01 12:37 | modify | 28 | 0.10 | 1.15308 | 1.15008 | 1.15908 | ||
74 | 2025.08.01 12:44 | t/p | 18 | 0.10 | 1.15283 | 1.14383 | 1.15283 | 60.00 | 1090.00 |
75 | 2025.08.01 12:44 | buy | 29 | 0.10 | 1.15330 | 0.00000 | 0.00000 | ||
76 | 2025.08.01 12:44 | modify | 29 | 0.10 | 1.15330 | 1.15030 | 1.15930 | ||
77 | 2025.08.01 12:46 | buy | 30 | 0.10 | 1.15388 | 0.00000 | 0.00000 | ||
78 | 2025.08.01 12:46 | modify | 30 | 0.10 | 1.15388 | 1.15088 | 1.15988 | ||
79 | 2025.08.01 12:46 | t/p | 19 | 0.10 | 1.15374 | 1.14474 | 1.15374 | 60.00 | 1150.00 |
80 | 2025.08.01 12:46 | buy | 31 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
81 | 2025.08.01 12:46 | modify | 31 | 0.10 | 1.15422 | 1.15122 | 1.16022 | ||
82 | 2025.08.01 12:46 | close | 31 | 0.10 | 1.15427 | 1.15122 | 1.16022 | 0.50 | 1150.50 |
83 | 2025.08.01 12:46 | close | 30 | 0.10 | 1.15427 | 1.15088 | 1.15988 | 3.90 | 1154.40 |
84 | 2025.08.01 12:46 | close | 29 | 0.10 | 1.15427 | 1.15030 | 1.15930 | 9.70 | 1164.10 |
85 | 2025.08.01 12:46 | close | 28 | 0.10 | 1.15427 | 1.15008 | 1.15908 | 11.90 | 1176.00 |
86 | 2025.08.01 12:46 | close | 27 | 0.10 | 1.15427 | 1.14917 | 1.15817 | 21.00 | 1197.00 |
87 | 2025.08.01 12:46 | close | 26 | 0.10 | 1.15427 | 1.14847 | 1.15747 | 28.00 | 1225.00 |
88 | 2025.08.01 12:46 | close | 25 | 0.10 | 1.15427 | 1.14791 | 1.15691 | 33.60 | 1258.60 |
89 | 2025.08.01 12:46 | close | 24 | 0.10 | 1.15427 | 1.14822 | 1.15722 | 30.50 | 1289.10 |
90 | 2025.08.01 12:46 | close | 23 | 0.10 | 1.15427 | 1.14741 | 1.15641 | 38.60 | 1327.70 |
91 | 2025.08.01 12:46 | close | 22 | 0.10 | 1.15427 | 1.14682 | 1.15582 | 44.50 | 1372.20 |
92 | 2025.08.01 12:46 | close | 21 | 0.10 | 1.15427 | 1.14609 | 1.15509 | 51.80 | 1424.00 |
93 | 2025.08.01 12:46 | close | 20 | 0.10 | 1.15427 | 1.14534 | 1.15434 | 59.30 | 1483.30 |
94 | 2025.08.04 10:30 | buy | 32 | 0.10 | 1.15626 | 0.00000 | 0.00000 | ||
95 | 2025.08.04 10:30 | modify | 32 | 0.10 | 1.15626 | 1.15326 | 1.16226 | ||
96 | 2025.08.04 10:38 | buy | 33 | 0.10 | 1.15596 | 0.00000 | 0.00000 | ||
97 | 2025.08.04 10:38 | modify | 33 | 0.10 | 1.15596 | 1.15296 | 1.16196 | ||
98 | 2025.08.04 10:41 | buy | 34 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
99 | 2025.08.04 10:41 | modify | 34 | 0.10 | 1.15667 | 1.15367 | 1.16267 | ||
100 | 2025.08.04 10:50 | buy | 35 | 0.10 | 1.15689 | 0.00000 | 0.00000 | ||
101 | 2025.08.04 10:50 | modify | 35 | 0.10 | 1.15689 | 1.15389 | 1.16289 | ||
102 | 2025.08.04 10:51 | buy | 36 | 0.10 | 1.15718 | 0.00000 | 0.00000 | ||
103 | 2025.08.04 10:51 | modify | 36 | 0.10 | 1.15718 | 1.15418 | 1.16318 | ||
104 | 2025.08.04 10:53 | buy | 37 | 0.10 | 1.15750 | 0.00000 | 0.00000 | ||
105 | 2025.08.04 10:53 | modify | 37 | 0.10 | 1.15750 | 1.15450 | 1.16350 | ||
106 | 2025.08.04 10:55 | buy | 38 | 0.10 | 1.15780 | 0.00000 | 0.00000 | ||
107 | 2025.08.04 10:55 | modify | 38 | 0.10 | 1.15780 | 1.15480 | 1.16380 | ||
108 | 2025.08.04 11:04 | buy | 39 | 0.10 | 1.15806 | 0.00000 | 0.00000 | ||
109 | 2025.08.04 11:04 | modify | 39 | 0.10 | 1.15806 | 1.15506 | 1.16406 | ||
110 | 2025.08.04 11:05 | buy | 40 | 0.10 | 1.15837 | 0.00000 | 0.00000 | ||
111 | 2025.08.04 11:05 | modify | 40 | 0.10 | 1.15837 | 1.15537 | 1.16437 | ||
112 | 2025.08.04 11:15 | buy | 41 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
113 | 2025.08.04 11:15 | modify | 41 | 0.10 | 1.15868 | 1.15568 | 1.16468 | ||
114 | 2025.08.04 11:33 | sell | 42 | 0.10 | 1.15715 | 0.00000 | 0.00000 | ||
115 | 2025.08.04 11:33 | modify | 42 | 0.10 | 1.15715 | 1.16015 | 1.15115 | ||
116 | 2025.08.04 11:42 | sell | 43 | 0.10 | 1.15685 | 0.00000 | 0.00000 | ||
117 | 2025.08.04 11:42 | modify | 43 | 0.10 | 1.15685 | 1.15985 | 1.15085 | ||
118 | 2025.08.04 11:48 | sell | 44 | 0.10 | 1.15655 | 0.00000 | 0.00000 | ||
119 | 2025.08.04 11:48 | modify | 44 | 0.10 | 1.15655 | 1.15955 | 1.15055 | ||
120 | 2025.08.04 12:01 | sell | 45 | 0.10 | 1.15619 | 0.00000 | 0.00000 | ||
121 | 2025.08.04 12:01 | modify | 45 | 0.10 | 1.15619 | 1.15919 | 1.15019 | ||
122 | 2025.08.04 12:34 | buy | 46 | 0.10 | 1.15897 | 0.00000 | 0.00000 | ||
123 | 2025.08.04 12:34 | modify | 46 | 0.10 | 1.15897 | 1.15597 | 1.16497 | ||
124 | 2025.08.04 13:00 | sell | 47 | 0.10 | 1.15733 | 0.00000 | 0.00000 | ||
125 | 2025.08.04 13:00 | modify | 47 | 0.10 | 1.15733 | 1.16033 | 1.15133 | ||
126 | 2025.08.04 14:30 | sell | 48 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
127 | 2025.08.04 14:30 | modify | 48 | 0.10 | 1.15838 | 1.16138 | 1.15238 | ||
128 | 2025.08.04 14:32 | sell | 49 | 0.10 | 1.15797 | 0.00000 | 0.00000 | ||
129 | 2025.08.04 14:32 | modify | 49 | 0.10 | 1.15797 | 1.16097 | 1.15197 | ||
130 | 2025.08.04 14:41 | sell | 50 | 0.10 | 1.15772 | 0.00000 | 0.00000 | ||
131 | 2025.08.04 14:41 | modify | 50 | 0.10 | 1.15772 | 1.16072 | 1.15172 | ||
132 | 2025.08.04 14:54 | s/l | 46 | 0.10 | 1.15597 | 1.15597 | 1.16497 | -30.00 | 1453.30 |
133 | 2025.08.04 14:54 | sell | 51 | 0.10 | 1.15593 | 0.00000 | 0.00000 | ||
134 | 2025.08.04 14:54 | modify | 51 | 0.10 | 1.15593 | 1.15893 | 1.14993 | ||
135 | 2025.08.04 14:56 | s/l | 41 | 0.10 | 1.15568 | 1.15568 | 1.16468 | -30.00 | 1423.30 |
136 | 2025.08.04 17:00 | close | 51 | 0.10 | 1.15752 | 1.15893 | 1.14993 | -15.90 | 1407.40 |
137 | 2025.08.04 17:00 | close | 50 | 0.10 | 1.15752 | 1.16072 | 1.15172 | 2.00 | 1409.40 |
138 | 2025.08.04 17:00 | close | 49 | 0.10 | 1.15752 | 1.16097 | 1.15197 | 4.50 | 1413.90 |
139 | 2025.08.04 17:00 | close | 48 | 0.10 | 1.15752 | 1.16138 | 1.15238 | 8.60 | 1422.50 |
140 | 2025.08.04 17:00 | close | 47 | 0.10 | 1.15752 | 1.16033 | 1.15133 | -1.90 | 1420.60 |
141 | 2025.08.04 17:00 | close | 45 | 0.10 | 1.15752 | 1.15919 | 1.15019 | -13.30 | 1407.30 |
142 | 2025.08.04 17:00 | close | 44 | 0.10 | 1.15752 | 1.15955 | 1.15055 | -9.70 | 1397.60 |
143 | 2025.08.04 17:00 | close | 43 | 0.10 | 1.15752 | 1.15985 | 1.15085 | -6.70 | 1390.90 |
144 | 2025.08.04 17:00 | close | 42 | 0.10 | 1.15752 | 1.16015 | 1.15115 | -3.70 | 1387.20 |
145 | 2025.08.04 17:00 | close | 40 | 0.10 | 1.15722 | 1.15537 | 1.16437 | -11.50 | 1375.70 |
146 | 2025.08.04 17:00 | close | 39 | 0.10 | 1.15722 | 1.15506 | 1.16406 | -8.40 | 1367.30 |
147 | 2025.08.04 17:00 | close | 38 | 0.10 | 1.15722 | 1.15480 | 1.16380 | -5.80 | 1361.50 |
148 | 2025.08.04 17:00 | close | 37 | 0.10 | 1.15722 | 1.15450 | 1.16350 | -2.80 | 1358.70 |
149 | 2025.08.04 17:00 | close | 36 | 0.10 | 1.15722 | 1.15418 | 1.16318 | 0.40 | 1359.10 |
150 | 2025.08.04 17:00 | close | 35 | 0.10 | 1.15722 | 1.15389 | 1.16289 | 3.30 | 1362.40 |
151 | 2025.08.04 17:00 | close | 34 | 0.10 | 1.15722 | 1.15367 | 1.16267 | 5.50 | 1367.90 |
152 | 2025.08.04 17:00 | close | 33 | 0.10 | 1.15722 | 1.15296 | 1.16196 | 12.60 | 1380.50 |
153 | 2025.08.04 17:00 | close | 32 | 0.10 | 1.15722 | 1.15326 | 1.16226 | 9.60 | 1390.10 |
154 | 2025.08.05 10:30 | sell | 52 | 0.10 | 1.15351 | 0.00000 | 0.00000 | ||
155 | 2025.08.05 10:30 | modify | 52 | 0.10 | 1.15351 | 1.15651 | 1.14751 | ||
156 | 2025.08.05 10:34 | sell | 53 | 0.10 | 1.15384 | 0.00000 | 0.00000 | ||
157 | 2025.08.05 10:34 | modify | 53 | 0.10 | 1.15384 | 1.15684 | 1.14784 | ||
158 | 2025.08.05 10:34 | buy | 54 | 0.10 | 1.15425 | 0.00000 | 0.00000 | ||
159 | 2025.08.05 10:34 | modify | 54 | 0.10 | 1.15425 | 1.15125 | 1.16025 | ||
160 | 2025.08.05 10:34 | buy | 55 | 0.10 | 1.15448 | 0.00000 | 0.00000 | ||
161 | 2025.08.05 10:34 | modify | 55 | 0.10 | 1.15448 | 1.15148 | 1.16048 | ||
162 | 2025.08.05 10:38 | buy | 56 | 0.10 | 1.15473 | 0.00000 | 0.00000 | ||
163 | 2025.08.05 10:38 | modify | 56 | 0.10 | 1.15473 | 1.15173 | 1.16073 | ||
164 | 2025.08.05 11:24 | buy | 57 | 0.10 | 1.15506 | 0.00000 | 0.00000 | ||
165 | 2025.08.05 11:24 | modify | 57 | 0.10 | 1.15506 | 1.15206 | 1.16106 | ||
166 | 2025.08.05 11:31 | sell | 58 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
167 | 2025.08.05 11:31 | modify | 58 | 0.10 | 1.15405 | 1.15705 | 1.14805 | ||
168 | 2025.08.05 11:37 | sell | 59 | 0.10 | 1.15321 | 0.00000 | 0.00000 | ||
169 | 2025.08.05 11:37 | modify | 59 | 0.10 | 1.15321 | 1.15621 | 1.14721 | ||
170 | 2025.08.05 11:39 | sell | 60 | 0.10 | 1.15287 | 0.00000 | 0.00000 | ||
171 | 2025.08.05 11:39 | modify | 60 | 0.10 | 1.15287 | 1.15587 | 1.14687 | ||
172 | 2025.08.05 13:27 | buy | 61 | 0.10 | 1.15534 | 0.00000 | 0.00000 | ||
173 | 2025.08.05 13:27 | modify | 61 | 0.10 | 1.15534 | 1.15234 | 1.16134 | ||
174 | 2025.08.05 13:30 | buy | 62 | 0.10 | 1.15567 | 0.00000 | 0.00000 | ||
175 | 2025.08.05 13:30 | modify | 62 | 0.10 | 1.15567 | 1.15267 | 1.16167 | ||
176 | 2025.08.05 14:00 | s/l | 60 | 0.10 | 1.15587 | 1.15587 | 1.14687 | -30.00 | 1360.10 |
177 | 2025.08.05 14:00 | buy | 63 | 0.10 | 1.15592 | 0.00000 | 0.00000 | ||
178 | 2025.08.05 14:00 | modify | 63 | 0.10 | 1.15592 | 1.15292 | 1.16192 | ||
179 | 2025.08.05 14:53 | s/l | 59 | 0.10 | 1.15621 | 1.15621 | 1.14721 | -30.00 | 1330.10 |
180 | 2025.08.05 14:53 | buy | 64 | 0.10 | 1.15629 | 0.00000 | 0.00000 | ||
181 | 2025.08.05 14:53 | modify | 64 | 0.10 | 1.15629 | 1.15329 | 1.16229 | ||
182 | 2025.08.05 14:54 | s/l | 52 | 0.10 | 1.15651 | 1.15651 | 1.14751 | -30.00 | 1300.10 |
183 | 2025.08.05 14:54 | buy | 65 | 0.10 | 1.15655 | 0.00000 | 0.00000 | ||
184 | 2025.08.05 14:54 | modify | 65 | 0.10 | 1.15655 | 1.15355 | 1.16255 | ||
185 | 2025.08.05 14:57 | s/l | 53 | 0.10 | 1.15684 | 1.15684 | 1.14784 | -30.00 | 1270.10 |
186 | 2025.08.05 14:57 | buy | 66 | 0.10 | 1.15689 | 0.00000 | 0.00000 | ||
187 | 2025.08.05 14:57 | modify | 66 | 0.10 | 1.15689 | 1.15389 | 1.16289 | ||
188 | 2025.08.05 15:04 | s/l | 58 | 0.10 | 1.15705 | 1.15705 | 1.14805 | -30.00 | 1240.10 |
189 | 2025.08.05 15:04 | buy | 67 | 0.10 | 1.15717 | 0.00000 | 0.00000 | ||
190 | 2025.08.05 15:04 | modify | 67 | 0.10 | 1.15717 | 1.15417 | 1.16317 | ||
191 | 2025.08.05 15:05 | buy | 68 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
192 | 2025.08.05 15:05 | modify | 68 | 0.10 | 1.15748 | 1.15448 | 1.16348 | ||
193 | 2025.08.05 15:20 | buy | 69 | 0.10 | 1.15836 | 0.00000 | 0.00000 | ||
194 | 2025.08.05 15:20 | modify | 69 | 0.10 | 1.15836 | 1.15536 | 1.16436 | ||
195 | 2025.08.05 17:00 | close | 69 | 0.10 | 1.15827 | 1.15536 | 1.16436 | -0.90 | 1239.20 |
196 | 2025.08.05 17:00 | close | 68 | 0.10 | 1.15827 | 1.15448 | 1.16348 | 7.90 | 1247.10 |
197 | 2025.08.05 17:00 | close | 67 | 0.10 | 1.15827 | 1.15417 | 1.16317 | 11.00 | 1258.10 |
198 | 2025.08.05 17:00 | close | 66 | 0.10 | 1.15827 | 1.15389 | 1.16289 | 13.80 | 1271.90 |
199 | 2025.08.05 17:00 | close | 65 | 0.10 | 1.15827 | 1.15355 | 1.16255 | 17.20 | 1289.10 |
200 | 2025.08.05 17:00 | close | 64 | 0.10 | 1.15827 | 1.15329 | 1.16229 | 19.80 | 1308.90 |
201 | 2025.08.05 17:00 | close | 63 | 0.10 | 1.15827 | 1.15292 | 1.16192 | 23.50 | 1332.40 |
202 | 2025.08.05 17:00 | close | 62 | 0.10 | 1.15827 | 1.15267 | 1.16167 | 26.00 | 1358.40 |
203 | 2025.08.05 17:00 | close | 61 | 0.10 | 1.15827 | 1.15234 | 1.16134 | 29.30 | 1387.70 |
204 | 2025.08.05 17:00 | close | 57 | 0.10 | 1.15827 | 1.15206 | 1.16106 | 32.10 | 1419.80 |
205 | 2025.08.05 17:00 | close | 56 | 0.10 | 1.15827 | 1.15173 | 1.16073 | 35.40 | 1455.20 |
206 | 2025.08.05 17:00 | close | 55 | 0.10 | 1.15827 | 1.15148 | 1.16048 | 37.90 | 1493.10 |
207 | 2025.08.05 17:00 | close | 54 | 0.10 | 1.15827 | 1.15125 | 1.16025 | 40.20 | 1533.30 |
208 | 2025.08.06 10:30 | buy | 70 | 0.10 | 1.15994 | 0.00000 | 0.00000 | ||
209 | 2025.08.06 10:30 | modify | 70 | 0.10 | 1.15994 | 1.15694 | 1.16594 | ||
210 | 2025.08.06 10:33 | buy | 71 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
211 | 2025.08.06 10:33 | modify | 71 | 0.10 | 1.15954 | 1.15654 | 1.16554 | ||
212 | 2025.08.06 10:38 | buy | 72 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
213 | 2025.08.06 10:38 | modify | 72 | 0.10 | 1.16024 | 1.15724 | 1.16624 | ||
214 | 2025.08.06 10:46 | buy | 73 | 0.10 | 1.16058 | 0.00000 | 0.00000 | ||
215 | 2025.08.06 10:46 | modify | 73 | 0.10 | 1.16058 | 1.15758 | 1.16658 | ||
216 | 2025.08.06 10:51 | buy | 74 | 0.10 | 1.16089 | 0.00000 | 0.00000 | ||
217 | 2025.08.06 10:51 | modify | 74 | 0.10 | 1.16089 | 1.15789 | 1.16689 | ||
218 | 2025.08.06 10:53 | buy | 75 | 0.10 | 1.16116 | 0.00000 | 0.00000 | ||
219 | 2025.08.06 10:53 | modify | 75 | 0.10 | 1.16116 | 1.15816 | 1.16716 | ||
220 | 2025.08.06 11:23 | buy | 76 | 0.10 | 1.16146 | 0.00000 | 0.00000 | ||
221 | 2025.08.06 11:23 | modify | 76 | 0.10 | 1.16146 | 1.15846 | 1.16746 | ||
222 | 2025.08.06 11:30 | buy | 77 | 0.10 | 1.16178 | 0.00000 | 0.00000 | ||
223 | 2025.08.06 11:30 | modify | 77 | 0.10 | 1.16178 | 1.15878 | 1.16778 | ||
224 | 2025.08.06 12:47 | buy | 78 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
225 | 2025.08.06 12:47 | modify | 78 | 0.10 | 1.16207 | 1.15907 | 1.16807 | ||
226 | 2025.08.06 12:54 | buy | 79 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
227 | 2025.08.06 12:54 | modify | 79 | 0.10 | 1.16236 | 1.15936 | 1.16836 | ||
228 | 2025.08.06 12:55 | buy | 80 | 0.10 | 1.16264 | 0.00000 | 0.00000 | ||
229 | 2025.08.06 12:55 | modify | 80 | 0.10 | 1.16264 | 1.15964 | 1.16864 | ||
230 | 2025.08.06 12:56 | buy | 81 | 0.10 | 1.16300 | 0.00000 | 0.00000 | ||
231 | 2025.08.06 12:56 | modify | 81 | 0.10 | 1.16300 | 1.16000 | 1.16900 | ||
232 | 2025.08.06 13:12 | buy | 82 | 0.10 | 1.16324 | 0.00000 | 0.00000 | ||
233 | 2025.08.06 13:12 | modify | 82 | 0.10 | 1.16324 | 1.16024 | 1.16924 | ||
234 | 2025.08.06 13:14 | buy | 83 | 0.10 | 1.16363 | 0.00000 | 0.00000 | ||
235 | 2025.08.06 13:14 | modify | 83 | 0.10 | 1.16363 | 1.16063 | 1.16963 | ||
236 | 2025.08.06 13:59 | buy | 84 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
237 | 2025.08.06 13:59 | modify | 84 | 0.10 | 1.16389 | 1.16089 | 1.16989 | ||
238 | 2025.08.06 15:00 | sell | 85 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
239 | 2025.08.06 15:00 | modify | 85 | 0.10 | 1.16260 | 1.16560 | 1.15660 | ||
240 | 2025.08.06 15:09 | buy | 86 | 0.10 | 1.16415 | 0.00000 | 0.00000 | ||
241 | 2025.08.06 15:09 | modify | 86 | 0.10 | 1.16415 | 1.16115 | 1.17015 | ||
242 | 2025.08.06 15:16 | buy | 87 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
243 | 2025.08.06 15:16 | modify | 87 | 0.10 | 1.16445 | 1.16145 | 1.17045 | ||
244 | 2025.08.06 16:03 | close | 87 | 0.10 | 1.16448 | 1.16145 | 1.17045 | 0.30 | 1533.60 |
245 | 2025.08.06 16:03 | close | 86 | 0.10 | 1.16448 | 1.16115 | 1.17015 | 3.30 | 1536.90 |
246 | 2025.08.06 16:03 | close | 85 | 0.10 | 1.16478 | 1.16560 | 1.15660 | -21.80 | 1515.10 |
247 | 2025.08.06 16:03 | close | 84 | 0.10 | 1.16448 | 1.16089 | 1.16989 | 5.90 | 1521.00 |
248 | 2025.08.06 16:03 | close | 83 | 0.10 | 1.16448 | 1.16063 | 1.16963 | 8.50 | 1529.50 |
249 | 2025.08.06 16:03 | close | 82 | 0.10 | 1.16448 | 1.16024 | 1.16924 | 12.40 | 1541.90 |
250 | 2025.08.06 16:03 | close | 81 | 0.10 | 1.16448 | 1.16000 | 1.16900 | 14.80 | 1556.70 |
251 | 2025.08.06 16:03 | close | 80 | 0.10 | 1.16448 | 1.15964 | 1.16864 | 18.40 | 1575.10 |
252 | 2025.08.06 16:03 | close | 79 | 0.10 | 1.16448 | 1.15936 | 1.16836 | 21.20 | 1596.30 |
253 | 2025.08.06 16:03 | close | 78 | 0.10 | 1.16448 | 1.15907 | 1.16807 | 24.10 | 1620.40 |
254 | 2025.08.06 16:03 | close | 77 | 0.10 | 1.16448 | 1.15878 | 1.16778 | 27.00 | 1647.40 |
255 | 2025.08.06 16:03 | close | 76 | 0.10 | 1.16448 | 1.15846 | 1.16746 | 30.20 | 1677.60 |
256 | 2025.08.06 16:03 | close | 75 | 0.10 | 1.16448 | 1.15816 | 1.16716 | 33.20 | 1710.80 |
257 | 2025.08.06 16:03 | close | 74 | 0.10 | 1.16448 | 1.15789 | 1.16689 | 35.90 | 1746.70 |
258 | 2025.08.06 16:03 | close | 73 | 0.10 | 1.16448 | 1.15758 | 1.16658 | 39.00 | 1785.70 |
259 | 2025.08.06 16:03 | close | 72 | 0.10 | 1.16448 | 1.15724 | 1.16624 | 42.40 | 1828.10 |
260 | 2025.08.06 16:03 | close | 71 | 0.10 | 1.16448 | 1.15654 | 1.16554 | 49.40 | 1877.50 |
261 | 2025.08.06 16:03 | close | 70 | 0.10 | 1.16448 | 1.15694 | 1.16594 | 45.40 | 1922.90 |
262 | 2025.08.07 10:30 | sell | 88 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
263 | 2025.08.07 10:30 | modify | 88 | 0.10 | 1.16622 | 1.16922 | 1.16022 | ||
264 | 2025.08.07 10:30 | sell | 89 | 0.10 | 1.16657 | 0.00000 | 0.00000 | ||
265 | 2025.08.07 10:30 | modify | 89 | 0.10 | 1.16657 | 1.16957 | 1.16057 | ||
266 | 2025.08.07 10:46 | sell | 90 | 0.10 | 1.16682 | 0.00000 | 0.00000 | ||
267 | 2025.08.07 10:46 | modify | 90 | 0.10 | 1.16682 | 1.16982 | 1.16082 | ||
268 | 2025.08.07 11:00 | sell | 91 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
269 | 2025.08.07 11:00 | modify | 91 | 0.10 | 1.16725 | 1.17025 | 1.16125 | ||
270 | 2025.08.07 11:00 | sell | 92 | 0.10 | 1.16745 | 0.00000 | 0.00000 | ||
271 | 2025.08.07 11:00 | modify | 92 | 0.10 | 1.16745 | 1.17045 | 1.16145 | ||
272 | 2025.08.07 11:08 | sell | 93 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
273 | 2025.08.07 11:08 | modify | 93 | 0.10 | 1.16591 | 1.16891 | 1.15991 | ||
274 | 2025.08.07 11:12 | sell | 94 | 0.10 | 1.16561 | 0.00000 | 0.00000 | ||
275 | 2025.08.07 11:12 | modify | 94 | 0.10 | 1.16561 | 1.16861 | 1.15961 | ||
276 | 2025.08.07 11:13 | sell | 95 | 0.10 | 1.16523 | 0.00000 | 0.00000 | ||
277 | 2025.08.07 11:13 | modify | 95 | 0.10 | 1.16523 | 1.16823 | 1.15923 | ||
278 | 2025.08.07 11:34 | sell | 96 | 0.10 | 1.16502 | 0.00000 | 0.00000 | ||
279 | 2025.08.07 11:34 | modify | 96 | 0.10 | 1.16502 | 1.16802 | 1.15902 | ||
280 | 2025.08.07 11:34 | sell | 97 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
281 | 2025.08.07 11:34 | modify | 97 | 0.10 | 1.16406 | 1.16706 | 1.15806 | ||
282 | 2025.08.07 11:34 | sell | 98 | 0.10 | 1.16449 | 0.00000 | 0.00000 | ||
283 | 2025.08.07 11:34 | modify | 98 | 0.10 | 1.16449 | 1.16749 | 1.15849 | ||
284 | 2025.08.07 11:36 | sell | 99 | 0.10 | 1.16477 | 0.00000 | 0.00000 | ||
285 | 2025.08.07 11:36 | modify | 99 | 0.10 | 1.16477 | 1.16777 | 1.15877 | ||
286 | 2025.08.07 11:40 | sell | 100 | 0.10 | 1.16390 | 0.00000 | 0.00000 | ||
287 | 2025.08.07 11:40 | modify | 100 | 0.10 | 1.16390 | 1.16690 | 1.15790 | ||
288 | 2025.08.07 11:41 | sell | 101 | 0.10 | 1.16345 | 0.00000 | 0.00000 | ||
289 | 2025.08.07 11:41 | modify | 101 | 0.10 | 1.16345 | 1.16645 | 1.15745 | ||
290 | 2025.08.07 12:35 | s/l | 101 | 0.10 | 1.16645 | 1.16645 | 1.15745 | -30.00 | 1892.90 |
291 | 2025.08.07 13:30 | buy | 102 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
292 | 2025.08.07 13:30 | modify | 102 | 0.10 | 1.16603 | 1.16303 | 1.17203 | ||
293 | 2025.08.07 13:32 | buy | 103 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
294 | 2025.08.07 13:32 | modify | 103 | 0.10 | 1.16550 | 1.16250 | 1.17150 | ||
295 | 2025.08.07 13:34 | buy | 104 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
296 | 2025.08.07 13:34 | modify | 104 | 0.10 | 1.16525 | 1.16225 | 1.17125 | ||
297 | 2025.08.07 13:34 | buy | 105 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
298 | 2025.08.07 13:34 | modify | 105 | 0.10 | 1.16513 | 1.16213 | 1.17113 | ||
299 | 2025.08.07 13:55 | buy | 106 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
300 | 2025.08.07 13:55 | modify | 106 | 0.10 | 1.16467 | 1.16167 | 1.17067 | ||
301 | 2025.08.07 14:04 | sell | 107 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
302 | 2025.08.07 14:04 | modify | 107 | 0.10 | 1.16346 | 1.16646 | 1.15746 | ||
303 | 2025.08.07 14:08 | s/l | 102 | 0.10 | 1.16303 | 1.16303 | 1.17203 | -30.00 | 1862.90 |
304 | 2025.08.07 14:08 | s/l | 103 | 0.10 | 1.16250 | 1.16250 | 1.17150 | -30.00 | 1832.90 |
305 | 2025.08.07 14:08 | sell | 108 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
306 | 2025.08.07 14:08 | modify | 108 | 0.10 | 1.16270 | 1.16570 | 1.15670 | ||
307 | 2025.08.07 14:08 | sell | 109 | 0.10 | 1.16298 | 0.00000 | 0.00000 | ||
308 | 2025.08.07 14:08 | modify | 109 | 0.10 | 1.16298 | 1.16598 | 1.15698 | ||
309 | 2025.08.07 14:10 | s/l | 104 | 0.10 | 1.16225 | 1.16225 | 1.17125 | -30.00 | 1802.90 |
310 | 2025.08.07 14:10 | sell | 110 | 0.10 | 1.16224 | 0.00000 | 0.00000 | ||
311 | 2025.08.07 14:10 | modify | 110 | 0.10 | 1.16224 | 1.16524 | 1.15624 | ||
312 | 2025.08.07 14:10 | sell | 111 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
313 | 2025.08.07 14:10 | modify | 111 | 0.10 | 1.16326 | 1.16626 | 1.15726 | ||
314 | 2025.08.07 14:23 | s/l | 105 | 0.10 | 1.16213 | 1.16213 | 1.17113 | -30.00 | 1772.90 |
315 | 2025.08.07 14:23 | sell | 112 | 0.10 | 1.16197 | 0.00000 | 0.00000 | ||
316 | 2025.08.07 14:23 | modify | 112 | 0.10 | 1.16197 | 1.16497 | 1.15597 | ||
317 | 2025.08.07 14:40 | s/l | 106 | 0.10 | 1.16167 | 1.16167 | 1.17067 | -30.00 | 1742.90 |
318 | 2025.08.07 15:04 | t/p | 92 | 0.10 | 1.16145 | 1.17045 | 1.16145 | 60.00 | 1802.90 |
319 | 2025.08.07 15:04 | close | 112 | 0.10 | 1.16138 | 1.16497 | 1.15597 | 5.90 | 1808.80 |
320 | 2025.08.07 15:04 | close | 111 | 0.10 | 1.16138 | 1.16626 | 1.15726 | 18.80 | 1827.60 |
321 | 2025.08.07 15:04 | close | 110 | 0.10 | 1.16138 | 1.16524 | 1.15624 | 8.60 | 1836.20 |
322 | 2025.08.07 15:04 | close | 109 | 0.10 | 1.16138 | 1.16598 | 1.15698 | 16.00 | 1852.20 |
323 | 2025.08.07 15:04 | close | 108 | 0.10 | 1.16138 | 1.16570 | 1.15670 | 13.20 | 1865.40 |
324 | 2025.08.07 15:04 | close | 107 | 0.10 | 1.16138 | 1.16646 | 1.15746 | 20.80 | 1886.20 |
325 | 2025.08.07 15:04 | close | 100 | 0.10 | 1.16138 | 1.16690 | 1.15790 | 25.20 | 1911.40 |
326 | 2025.08.07 15:04 | close | 99 | 0.10 | 1.16138 | 1.16777 | 1.15877 | 33.90 | 1945.30 |
327 | 2025.08.07 15:04 | close | 98 | 0.10 | 1.16138 | 1.16749 | 1.15849 | 31.10 | 1976.40 |
328 | 2025.08.07 15:04 | close | 97 | 0.10 | 1.16138 | 1.16706 | 1.15806 | 26.80 | 2003.20 |
329 | 2025.08.07 15:04 | close | 96 | 0.10 | 1.16138 | 1.16802 | 1.15902 | 36.40 | 2039.60 |
330 | 2025.08.07 15:04 | close | 95 | 0.10 | 1.16138 | 1.16823 | 1.15923 | 38.50 | 2078.10 |
331 | 2025.08.07 15:04 | close | 94 | 0.10 | 1.16138 | 1.16861 | 1.15961 | 42.30 | 2120.40 |
332 | 2025.08.07 15:04 | close | 93 | 0.10 | 1.16138 | 1.16891 | 1.15991 | 45.30 | 2165.70 |
333 | 2025.08.07 15:04 | close | 91 | 0.10 | 1.16138 | 1.17025 | 1.16125 | 58.70 | 2224.40 |
334 | 2025.08.07 15:04 | close | 90 | 0.10 | 1.16138 | 1.16982 | 1.16082 | 54.40 | 2278.80 |
335 | 2025.08.07 15:04 | close | 89 | 0.10 | 1.16138 | 1.16957 | 1.16057 | 51.90 | 2330.70 |
336 | 2025.08.07 15:04 | close | 88 | 0.10 | 1.16138 | 1.16922 | 1.16022 | 48.40 | 2379.10 |
337 | 2025.08.08 10:30 | sell | 113 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
338 | 2025.08.08 10:30 | modify | 113 | 0.10 | 1.16340 | 1.16640 | 1.15740 | ||
339 | 2025.08.08 10:37 | sell | 114 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
340 | 2025.08.08 10:37 | modify | 114 | 0.10 | 1.16308 | 1.16608 | 1.15708 | ||
341 | 2025.08.08 10:55 | sell | 115 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
342 | 2025.08.08 10:55 | modify | 115 | 0.10 | 1.16372 | 1.16672 | 1.15772 | ||
343 | 2025.08.08 11:01 | buy | 116 | 0.10 | 1.16404 | 0.00000 | 0.00000 | ||
344 | 2025.08.08 11:01 | modify | 116 | 0.10 | 1.16404 | 1.16104 | 1.17004 | ||
345 | 2025.08.08 11:09 | buy | 117 | 0.10 | 1.16431 | 0.00000 | 0.00000 | ||
346 | 2025.08.08 11:09 | modify | 117 | 0.10 | 1.16431 | 1.16131 | 1.17031 | ||
347 | 2025.08.08 11:16 | buy | 118 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
348 | 2025.08.08 11:16 | modify | 118 | 0.10 | 1.16461 | 1.16161 | 1.17061 | ||
349 | 2025.08.08 11:19 | buy | 119 | 0.10 | 1.16496 | 0.00000 | 0.00000 | ||
350 | 2025.08.08 11:19 | modify | 119 | 0.10 | 1.16496 | 1.16196 | 1.17096 | ||
351 | 2025.08.08 11:43 | buy | 120 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
352 | 2025.08.08 11:43 | modify | 120 | 0.10 | 1.16521 | 1.16221 | 1.17121 | ||
353 | 2025.08.08 12:30 | buy | 121 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
354 | 2025.08.08 12:30 | modify | 121 | 0.10 | 1.16558 | 1.16258 | 1.17158 | ||
355 | 2025.08.08 13:16 | buy | 122 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
356 | 2025.08.08 13:16 | modify | 122 | 0.10 | 1.16581 | 1.16281 | 1.17181 | ||
357 | 2025.08.08 14:06 | s/l | 114 | 0.10 | 1.16608 | 1.16608 | 1.15708 | -30.00 | 2349.10 |
358 | 2025.08.08 14:06 | buy | 123 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
359 | 2025.08.08 14:06 | modify | 123 | 0.10 | 1.16614 | 1.16314 | 1.17214 | ||
360 | 2025.08.08 14:21 | s/l | 113 | 0.10 | 1.16640 | 1.16640 | 1.15740 | -30.00 | 2319.10 |
361 | 2025.08.08 14:21 | buy | 124 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
362 | 2025.08.08 14:21 | modify | 124 | 0.10 | 1.16641 | 1.16341 | 1.17241 | ||
363 | 2025.08.08 15:17 | s/l | 115 | 0.10 | 1.16672 | 1.16672 | 1.15772 | -30.00 | 2289.10 |
364 | 2025.08.08 15:17 | buy | 125 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
365 | 2025.08.08 15:17 | modify | 125 | 0.10 | 1.16673 | 1.16373 | 1.17273 | ||
366 | 2025.08.08 15:21 | buy | 126 | 0.10 | 1.16701 | 0.00000 | 0.00000 | ||
367 | 2025.08.08 15:21 | modify | 126 | 0.10 | 1.16701 | 1.16401 | 1.17301 | ||
368 | 2025.08.08 16:16 | sell | 127 | 0.10 | 1.16519 | 0.00000 | 0.00000 | ||
369 | 2025.08.08 16:16 | modify | 127 | 0.10 | 1.16519 | 1.16819 | 1.15919 | ||
370 | 2025.08.08 16:18 | sell | 128 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
371 | 2025.08.08 16:18 | modify | 128 | 0.10 | 1.16550 | 1.16850 | 1.15950 | ||
372 | 2025.08.08 17:00 | close | 128 | 0.10 | 1.16591 | 1.16850 | 1.15950 | -4.10 | 2285.00 |
373 | 2025.08.08 17:00 | close | 127 | 0.10 | 1.16591 | 1.16819 | 1.15919 | -7.20 | 2277.80 |
374 | 2025.08.08 17:00 | close | 126 | 0.10 | 1.16561 | 1.16401 | 1.17301 | -14.00 | 2263.80 |
375 | 2025.08.08 17:00 | close | 125 | 0.10 | 1.16561 | 1.16373 | 1.17273 | -11.20 | 2252.60 |
376 | 2025.08.08 17:00 | close | 124 | 0.10 | 1.16561 | 1.16341 | 1.17241 | -8.00 | 2244.60 |
377 | 2025.08.08 17:00 | close | 123 | 0.10 | 1.16561 | 1.16314 | 1.17214 | -5.30 | 2239.30 |
378 | 2025.08.08 17:00 | close | 122 | 0.10 | 1.16561 | 1.16281 | 1.17181 | -2.00 | 2237.30 |
379 | 2025.08.08 17:00 | close | 121 | 0.10 | 1.16561 | 1.16258 | 1.17158 | 0.30 | 2237.60 |
380 | 2025.08.08 17:00 | close | 120 | 0.10 | 1.16561 | 1.16221 | 1.17121 | 4.00 | 2241.60 |
381 | 2025.08.08 17:00 | close | 119 | 0.10 | 1.16561 | 1.16196 | 1.17096 | 6.50 | 2248.10 |
382 | 2025.08.08 17:00 | close | 118 | 0.10 | 1.16561 | 1.16161 | 1.17061 | 10.00 | 2258.10 |
383 | 2025.08.08 17:00 | close | 117 | 0.10 | 1.16561 | 1.16131 | 1.17031 | 13.00 | 2271.10 |
384 | 2025.08.08 17:00 | close | 116 | 0.10 | 1.16561 | 1.16104 | 1.17004 | 15.70 | 2286.80 |
385 | 2025.08.11 10:30 | sell | 129 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
386 | 2025.08.11 10:30 | modify | 129 | 0.10 | 1.16442 | 1.16742 | 1.15842 | ||
387 | 2025.08.11 10:33 | sell | 130 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
388 | 2025.08.11 10:33 | modify | 130 | 0.10 | 1.16407 | 1.16707 | 1.15807 | ||
389 | 2025.08.11 10:56 | sell | 131 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
390 | 2025.08.11 10:56 | modify | 131 | 0.10 | 1.16472 | 1.16772 | 1.15872 | ||
391 | 2025.08.11 11:20 | sell | 132 | 0.10 | 1.16374 | 0.00000 | 0.00000 | ||
392 | 2025.08.11 11:20 | modify | 132 | 0.10 | 1.16374 | 1.16674 | 1.15774 | ||
393 | 2025.08.11 11:25 | sell | 133 | 0.10 | 1.16349 | 0.00000 | 0.00000 | ||
394 | 2025.08.11 11:25 | modify | 133 | 0.10 | 1.16349 | 1.16649 | 1.15749 | ||
395 | 2025.08.11 11:27 | sell | 134 | 0.10 | 1.16322 | 0.00000 | 0.00000 | ||
396 | 2025.08.11 11:27 | modify | 134 | 0.10 | 1.16322 | 1.16622 | 1.15722 | ||
397 | 2025.08.11 11:41 | sell | 135 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
398 | 2025.08.11 11:41 | modify | 135 | 0.10 | 1.16291 | 1.16591 | 1.15691 | ||
399 | 2025.08.11 11:45 | sell | 136 | 0.10 | 1.16258 | 0.00000 | 0.00000 | ||
400 | 2025.08.11 11:45 | modify | 136 | 0.10 | 1.16258 | 1.16558 | 1.15658 | ||
401 | 2025.08.11 11:53 | sell | 137 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
402 | 2025.08.11 11:53 | modify | 137 | 0.10 | 1.16231 | 1.16531 | 1.15631 | ||
403 | 2025.08.11 12:13 | sell | 138 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
404 | 2025.08.11 12:13 | modify | 138 | 0.10 | 1.16200 | 1.16500 | 1.15600 | ||
405 | 2025.08.11 12:13 | sell | 139 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
406 | 2025.08.11 12:13 | modify | 139 | 0.10 | 1.16171 | 1.16471 | 1.15571 | ||
407 | 2025.08.11 12:16 | sell | 140 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
408 | 2025.08.11 12:16 | modify | 140 | 0.10 | 1.16140 | 1.16440 | 1.15540 | ||
409 | 2025.08.11 14:04 | sell | 141 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
410 | 2025.08.11 14:04 | modify | 141 | 0.10 | 1.16109 | 1.16409 | 1.15509 | ||
411 | 2025.08.11 14:04 | sell | 142 | 0.10 | 1.16049 | 0.00000 | 0.00000 | ||
412 | 2025.08.11 14:04 | modify | 142 | 0.10 | 1.16049 | 1.16349 | 1.15449 | ||
413 | 2025.08.11 14:04 | sell | 143 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
414 | 2025.08.11 14:04 | modify | 143 | 0.10 | 1.16084 | 1.16384 | 1.15484 | ||
415 | 2025.08.11 14:25 | sell | 144 | 0.10 | 1.16022 | 0.00000 | 0.00000 | ||
416 | 2025.08.11 14:25 | modify | 144 | 0.10 | 1.16022 | 1.16322 | 1.15422 | ||
417 | 2025.08.11 14:26 | sell | 145 | 0.10 | 1.15992 | 0.00000 | 0.00000 | ||
418 | 2025.08.11 14:26 | modify | 145 | 0.10 | 1.15992 | 1.16292 | 1.15392 | ||
419 | 2025.08.11 14:40 | sell | 146 | 0.10 | 1.15959 | 0.00000 | 0.00000 | ||
420 | 2025.08.11 14:40 | modify | 146 | 0.10 | 1.15959 | 1.16259 | 1.15359 | ||
421 | 2025.08.11 14:41 | close | 146 | 0.10 | 1.15961 | 1.16259 | 1.15359 | -0.20 | 2286.60 |
422 | 2025.08.11 14:41 | close | 145 | 0.10 | 1.15961 | 1.16292 | 1.15392 | 3.10 | 2289.70 |
423 | 2025.08.11 14:41 | close | 144 | 0.10 | 1.15961 | 1.16322 | 1.15422 | 6.10 | 2295.80 |
424 | 2025.08.11 14:41 | close | 143 | 0.10 | 1.15961 | 1.16384 | 1.15484 | 12.30 | 2308.10 |
425 | 2025.08.11 14:41 | close | 142 | 0.10 | 1.15961 | 1.16349 | 1.15449 | 8.80 | 2316.90 |
426 | 2025.08.11 14:41 | close | 141 | 0.10 | 1.15961 | 1.16409 | 1.15509 | 14.80 | 2331.70 |
427 | 2025.08.11 14:41 | close | 140 | 0.10 | 1.15961 | 1.16440 | 1.15540 | 17.90 | 2349.60 |
428 | 2025.08.11 14:41 | close | 139 | 0.10 | 1.15961 | 1.16471 | 1.15571 | 21.00 | 2370.60 |
429 | 2025.08.11 14:41 | close | 138 | 0.10 | 1.15961 | 1.16500 | 1.15600 | 23.90 | 2394.50 |
430 | 2025.08.11 14:41 | close | 137 | 0.10 | 1.15961 | 1.16531 | 1.15631 | 27.00 | 2421.50 |
431 | 2025.08.11 14:41 | close | 136 | 0.10 | 1.15961 | 1.16558 | 1.15658 | 29.70 | 2451.20 |
432 | 2025.08.11 14:41 | close | 135 | 0.10 | 1.15961 | 1.16591 | 1.15691 | 33.00 | 2484.20 |
433 | 2025.08.11 14:41 | close | 134 | 0.10 | 1.15961 | 1.16622 | 1.15722 | 36.10 | 2520.30 |
434 | 2025.08.11 14:41 | close | 133 | 0.10 | 1.15961 | 1.16649 | 1.15749 | 38.80 | 2559.10 |
435 | 2025.08.11 14:41 | close | 132 | 0.10 | 1.15961 | 1.16674 | 1.15774 | 41.30 | 2600.40 |
436 | 2025.08.11 14:41 | close | 131 | 0.10 | 1.15961 | 1.16772 | 1.15872 | 51.10 | 2651.50 |
437 | 2025.08.11 14:41 | close | 130 | 0.10 | 1.15961 | 1.16707 | 1.15807 | 44.60 | 2696.10 |
438 | 2025.08.11 14:41 | close | 129 | 0.10 | 1.15961 | 1.16742 | 1.15842 | 48.10 | 2744.20 |
439 | 2025.08.12 10:30 | sell | 147 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
440 | 2025.08.12 10:30 | modify | 147 | 0.10 | 1.16091 | 1.16391 | 1.15491 | ||
441 | 2025.08.12 11:23 | sell | 148 | 0.10 | 1.16057 | 0.00000 | 0.00000 | ||
442 | 2025.08.12 11:23 | modify | 148 | 0.10 | 1.16057 | 1.16357 | 1.15457 | ||
443 | 2025.08.12 11:27 | sell | 149 | 0.10 | 1.16025 | 0.00000 | 0.00000 | ||
444 | 2025.08.12 11:27 | modify | 149 | 0.10 | 1.16025 | 1.16325 | 1.15425 | ||
445 | 2025.08.12 11:48 | sell | 150 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
446 | 2025.08.12 11:48 | modify | 150 | 0.10 | 1.16000 | 1.16300 | 1.15400 | ||
447 | 2025.08.12 11:55 | buy | 151 | 0.10 | 1.16095 | 0.00000 | 0.00000 | ||
448 | 2025.08.12 11:55 | modify | 151 | 0.10 | 1.16095 | 1.15795 | 1.16695 | ||
449 | 2025.08.12 12:02 | buy | 152 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
450 | 2025.08.12 12:02 | modify | 152 | 0.10 | 1.16121 | 1.15821 | 1.16721 | ||
451 | 2025.08.12 12:30 | s/l | 147 | 0.10 | 1.16391 | 1.16391 | 1.15491 | -30.00 | 2714.20 |
452 | 2025.08.12 12:30 | s/l | 148 | 0.10 | 1.16357 | 1.16357 | 1.15457 | -30.00 | 2684.20 |
453 | 2025.08.12 12:30 | s/l | 149 | 0.10 | 1.16325 | 1.16325 | 1.15425 | -30.00 | 2654.20 |
454 | 2025.08.12 12:30 | s/l | 150 | 0.10 | 1.16300 | 1.16300 | 1.15400 | -30.00 | 2624.20 |
455 | 2025.08.12 12:30 | buy | 153 | 0.10 | 1.16398 | 0.00000 | 0.00000 | ||
456 | 2025.08.12 12:30 | modify | 153 | 0.10 | 1.16398 | 1.16098 | 1.16998 | ||
457 | 2025.08.12 12:30 | buy | 154 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
458 | 2025.08.12 12:30 | modify | 154 | 0.10 | 1.16354 | 1.16054 | 1.16954 | ||
459 | 2025.08.12 12:30 | buy | 155 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
460 | 2025.08.12 12:30 | modify | 155 | 0.10 | 1.16442 | 1.16142 | 1.17042 | ||
461 | 2025.08.12 12:30 | buy | 156 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
462 | 2025.08.12 12:30 | modify | 156 | 0.10 | 1.16485 | 1.16185 | 1.17085 | ||
463 | 2025.08.12 12:30 | buy | 157 | 0.10 | 1.16297 | 0.00000 | 0.00000 | ||
464 | 2025.08.12 12:30 | modify | 157 | 0.10 | 1.16297 | 1.15997 | 1.16897 | ||
465 | 2025.08.12 12:31 | buy | 158 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
466 | 2025.08.12 12:31 | modify | 158 | 0.10 | 1.16429 | 1.16129 | 1.17029 | ||
467 | 2025.08.12 12:32 | buy | 159 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
468 | 2025.08.12 12:32 | modify | 159 | 0.10 | 1.16336 | 1.16036 | 1.16936 | ||
469 | 2025.08.12 12:41 | buy | 160 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
470 | 2025.08.12 12:41 | modify | 160 | 0.10 | 1.16516 | 1.16216 | 1.17116 | ||
471 | 2025.08.12 12:41 | buy | 161 | 0.10 | 1.16549 | 0.00000 | 0.00000 | ||
472 | 2025.08.12 12:41 | modify | 161 | 0.10 | 1.16549 | 1.16249 | 1.17149 | ||
473 | 2025.08.12 12:41 | buy | 162 | 0.10 | 1.16582 | 0.00000 | 0.00000 | ||
474 | 2025.08.12 12:41 | modify | 162 | 0.10 | 1.16582 | 1.16282 | 1.17182 | ||
475 | 2025.08.12 13:05 | s/l | 162 | 0.10 | 1.16282 | 1.16282 | 1.17182 | -30.00 | 2594.20 |
476 | 2025.08.12 13:07 | s/l | 161 | 0.10 | 1.16249 | 1.16249 | 1.17149 | -30.00 | 2564.20 |
477 | 2025.08.12 13:07 | buy | 163 | 0.10 | 1.16269 | 0.00000 | 0.00000 | ||
478 | 2025.08.12 13:07 | modify | 163 | 0.10 | 1.16269 | 1.15969 | 1.16869 | ||
479 | 2025.08.12 13:27 | s/l | 160 | 0.10 | 1.16216 | 1.16216 | 1.17116 | -30.00 | 2534.20 |
480 | 2025.08.12 13:27 | buy | 164 | 0.10 | 1.16239 | 0.00000 | 0.00000 | ||
481 | 2025.08.12 13:27 | modify | 164 | 0.10 | 1.16239 | 1.15939 | 1.16839 | ||
482 | 2025.08.12 13:31 | s/l | 156 | 0.10 | 1.16185 | 1.16185 | 1.17085 | -30.00 | 2504.20 |
483 | 2025.08.12 13:31 | buy | 165 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
484 | 2025.08.12 13:31 | modify | 165 | 0.10 | 1.16206 | 1.15906 | 1.16806 | ||
485 | 2025.08.12 13:44 | buy | 166 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
486 | 2025.08.12 13:44 | modify | 166 | 0.10 | 1.16486 | 1.16186 | 1.17086 | ||
487 | 2025.08.12 13:44 | buy | 167 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
488 | 2025.08.12 13:44 | modify | 167 | 0.10 | 1.16535 | 1.16235 | 1.17135 | ||
489 | 2025.08.12 13:44 | buy | 168 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
490 | 2025.08.12 13:44 | modify | 168 | 0.10 | 1.16635 | 1.16335 | 1.17235 | ||
491 | 2025.08.12 13:44 | buy | 169 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
492 | 2025.08.12 13:44 | modify | 169 | 0.10 | 1.16610 | 1.16310 | 1.17210 | ||
493 | 2025.08.12 13:45 | buy | 170 | 0.10 | 1.16705 | 0.00000 | 0.00000 | ||
494 | 2025.08.12 13:45 | modify | 170 | 0.10 | 1.16705 | 1.16405 | 1.17305 | ||
495 | 2025.08.12 13:45 | buy | 171 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
496 | 2025.08.12 13:45 | modify | 171 | 0.10 | 1.16567 | 1.16267 | 1.17167 | ||
497 | 2025.08.12 13:46 | buy | 172 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
498 | 2025.08.12 13:46 | modify | 172 | 0.10 | 1.16668 | 1.16368 | 1.17268 | ||
499 | 2025.08.12 13:48 | buy | 173 | 0.10 | 1.16498 | 0.00000 | 0.00000 | ||
500 | 2025.08.12 13:48 | modify | 173 | 0.10 | 1.16498 | 1.16198 | 1.17098 | ||
501 | 2025.08.12 13:52 | s/l | 170 | 0.10 | 1.16405 | 1.16405 | 1.17305 | -30.00 | 2474.20 |
502 | 2025.08.12 15:05 | buy | 174 | 0.10 | 1.16697 | 0.00000 | 0.00000 | ||
503 | 2025.08.12 15:05 | modify | 174 | 0.10 | 1.16697 | 1.16397 | 1.17297 | ||
504 | 2025.08.12 15:23 | t/p | 151 | 0.10 | 1.16695 | 1.15795 | 1.16695 | 60.00 | 2534.20 |
505 | 2025.08.12 15:23 | buy | 175 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
506 | 2025.08.12 15:23 | modify | 175 | 0.10 | 1.16725 | 1.16425 | 1.17325 | ||
507 | 2025.08.12 15:24 | t/p | 152 | 0.10 | 1.16721 | 1.15821 | 1.16721 | 60.00 | 2594.20 |
508 | 2025.08.12 15:24 | buy | 176 | 0.10 | 1.16752 | 0.00000 | 0.00000 | ||
509 | 2025.08.12 15:24 | modify | 176 | 0.10 | 1.16752 | 1.16452 | 1.17352 | ||
510 | 2025.08.12 15:26 | buy | 177 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
511 | 2025.08.12 15:26 | modify | 177 | 0.10 | 1.16790 | 1.16490 | 1.17390 | ||
512 | 2025.08.12 15:27 | buy | 178 | 0.10 | 1.16812 | 0.00000 | 0.00000 | ||
513 | 2025.08.12 15:27 | modify | 178 | 0.10 | 1.16812 | 1.16512 | 1.17412 | ||
514 | 2025.08.12 15:27 | close | 178 | 0.10 | 1.16801 | 1.16512 | 1.17412 | -1.10 | 2593.10 |
515 | 2025.08.12 15:27 | close | 177 | 0.10 | 1.16801 | 1.16490 | 1.17390 | 1.10 | 2594.20 |
516 | 2025.08.12 15:27 | close | 176 | 0.10 | 1.16801 | 1.16452 | 1.17352 | 4.90 | 2599.10 |
517 | 2025.08.12 15:27 | close | 175 | 0.10 | 1.16801 | 1.16425 | 1.17325 | 7.60 | 2606.70 |
518 | 2025.08.12 15:27 | close | 174 | 0.10 | 1.16801 | 1.16397 | 1.17297 | 10.40 | 2617.10 |
519 | 2025.08.12 15:27 | close | 173 | 0.10 | 1.16801 | 1.16198 | 1.17098 | 30.30 | 2647.40 |
520 | 2025.08.12 15:27 | close | 172 | 0.10 | 1.16801 | 1.16368 | 1.17268 | 13.30 | 2660.70 |
521 | 2025.08.12 15:27 | close | 171 | 0.10 | 1.16801 | 1.16267 | 1.17167 | 23.40 | 2684.10 |
522 | 2025.08.12 15:27 | close | 169 | 0.10 | 1.16801 | 1.16310 | 1.17210 | 19.10 | 2703.20 |
523 | 2025.08.12 15:27 | close | 168 | 0.10 | 1.16801 | 1.16335 | 1.17235 | 16.60 | 2719.80 |
524 | 2025.08.12 15:27 | close | 167 | 0.10 | 1.16801 | 1.16235 | 1.17135 | 26.60 | 2746.40 |
525 | 2025.08.12 15:27 | close | 166 | 0.10 | 1.16801 | 1.16186 | 1.17086 | 31.50 | 2777.90 |
526 | 2025.08.12 15:27 | close | 165 | 0.10 | 1.16801 | 1.15906 | 1.16806 | 59.50 | 2837.40 |
527 | 2025.08.12 15:27 | close | 164 | 0.10 | 1.16801 | 1.15939 | 1.16839 | 56.20 | 2893.60 |
528 | 2025.08.12 15:27 | close | 163 | 0.10 | 1.16801 | 1.15969 | 1.16869 | 53.20 | 2946.80 |
529 | 2025.08.12 15:27 | close | 159 | 0.10 | 1.16801 | 1.16036 | 1.16936 | 46.50 | 2993.30 |
530 | 2025.08.12 15:27 | close | 158 | 0.10 | 1.16801 | 1.16129 | 1.17029 | 37.20 | 3030.50 |
531 | 2025.08.12 15:27 | close | 157 | 0.10 | 1.16801 | 1.15997 | 1.16897 | 50.40 | 3080.90 |
532 | 2025.08.12 15:27 | close | 155 | 0.10 | 1.16801 | 1.16142 | 1.17042 | 35.90 | 3116.80 |
533 | 2025.08.12 15:27 | close | 154 | 0.10 | 1.16801 | 1.16054 | 1.16954 | 44.70 | 3161.50 |
534 | 2025.08.12 15:27 | close | 153 | 0.10 | 1.16801 | 1.16098 | 1.16998 | 40.30 | 3201.80 |
535 | 2025.08.13 10:30 | buy | 179 | 0.10 | 1.17247 | 0.00000 | 0.00000 | ||
536 | 2025.08.13 10:30 | modify | 179 | 0.10 | 1.17247 | 1.16947 | 1.17847 | ||
537 | 2025.08.13 10:38 | buy | 180 | 0.10 | 1.17215 | 0.00000 | 0.00000 | ||
538 | 2025.08.13 10:38 | modify | 180 | 0.10 | 1.17215 | 1.16915 | 1.17815 | ||
539 | 2025.08.13 11:00 | sell | 181 | 0.10 | 1.17156 | 0.00000 | 0.00000 | ||
540 | 2025.08.13 11:00 | modify | 181 | 0.10 | 1.17156 | 1.17456 | 1.16556 | ||
541 | 2025.08.13 11:08 | sell | 182 | 0.10 | 1.17116 | 0.00000 | 0.00000 | ||
542 | 2025.08.13 11:08 | modify | 182 | 0.10 | 1.17116 | 1.17416 | 1.16516 | ||
543 | 2025.08.13 11:12 | sell | 183 | 0.10 | 1.17094 | 0.00000 | 0.00000 | ||
544 | 2025.08.13 11:12 | modify | 183 | 0.10 | 1.17094 | 1.17394 | 1.16494 | ||
545 | 2025.08.13 11:57 | sell | 184 | 0.10 | 1.17188 | 0.00000 | 0.00000 | ||
546 | 2025.08.13 11:57 | modify | 184 | 0.10 | 1.17188 | 1.17488 | 1.16588 | ||
547 | 2025.08.13 12:40 | sell | 185 | 0.10 | 1.17065 | 0.00000 | 0.00000 | ||
548 | 2025.08.13 12:40 | modify | 185 | 0.10 | 1.17065 | 1.17365 | 1.16465 | ||
549 | 2025.08.13 12:44 | sell | 186 | 0.10 | 1.17037 | 0.00000 | 0.00000 | ||
550 | 2025.08.13 12:44 | modify | 186 | 0.10 | 1.17037 | 1.17337 | 1.16437 | ||
551 | 2025.08.13 12:49 | sell | 187 | 0.10 | 1.16999 | 0.00000 | 0.00000 | ||
552 | 2025.08.13 12:49 | modify | 187 | 0.10 | 1.16999 | 1.17299 | 1.16399 | ||
553 | 2025.08.13 12:51 | sell | 188 | 0.10 | 1.16972 | 0.00000 | 0.00000 | ||
554 | 2025.08.13 12:51 | modify | 188 | 0.10 | 1.16972 | 1.17272 | 1.16372 | ||
555 | 2025.08.13 13:04 | s/l | 179 | 0.10 | 1.16947 | 1.16947 | 1.17847 | -30.00 | 3171.80 |
556 | 2025.08.13 13:04 | sell | 189 | 0.10 | 1.16944 | 0.00000 | 0.00000 | ||
557 | 2025.08.13 13:04 | modify | 189 | 0.10 | 1.16944 | 1.17244 | 1.16344 | ||
558 | 2025.08.13 14:20 | buy | 190 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
559 | 2025.08.13 14:20 | modify | 190 | 0.10 | 1.17190 | 1.16890 | 1.17790 | ||
560 | 2025.08.13 14:27 | s/l | 189 | 0.10 | 1.17244 | 1.17244 | 1.16344 | -30.00 | 3141.80 |
561 | 2025.08.13 14:30 | buy | 191 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
562 | 2025.08.13 14:30 | modify | 191 | 0.10 | 1.17255 | 1.16955 | 1.17855 | ||
563 | 2025.08.13 14:47 | buy | 192 | 0.10 | 1.17155 | 0.00000 | 0.00000 | ||
564 | 2025.08.13 14:47 | modify | 192 | 0.10 | 1.17155 | 1.16855 | 1.17755 | ||
565 | 2025.08.13 15:18 | buy | 193 | 0.10 | 1.17122 | 0.00000 | 0.00000 | ||
566 | 2025.08.13 15:18 | modify | 193 | 0.10 | 1.17122 | 1.16822 | 1.17722 | ||
567 | 2025.08.13 17:00 | close | 193 | 0.10 | 1.17067 | 1.16822 | 1.17722 | -5.50 | 3136.30 |
568 | 2025.08.13 17:00 | close | 192 | 0.10 | 1.17067 | 1.16855 | 1.17755 | -8.80 | 3127.50 |
569 | 2025.08.13 17:00 | close | 191 | 0.10 | 1.17067 | 1.16955 | 1.17855 | -18.80 | 3108.70 |
570 | 2025.08.13 17:00 | close | 190 | 0.10 | 1.17067 | 1.16890 | 1.17790 | -12.30 | 3096.40 |
571 | 2025.08.13 17:00 | close | 188 | 0.10 | 1.17097 | 1.17272 | 1.16372 | -12.50 | 3083.90 |
572 | 2025.08.13 17:00 | close | 187 | 0.10 | 1.17097 | 1.17299 | 1.16399 | -9.80 | 3074.10 |
573 | 2025.08.13 17:00 | close | 186 | 0.10 | 1.17097 | 1.17337 | 1.16437 | -6.00 | 3068.10 |
574 | 2025.08.13 17:00 | close | 185 | 0.10 | 1.17097 | 1.17365 | 1.16465 | -3.20 | 3064.90 |
575 | 2025.08.13 17:00 | close | 184 | 0.10 | 1.17097 | 1.17488 | 1.16588 | 9.10 | 3074.00 |
576 | 2025.08.13 17:00 | close | 183 | 0.10 | 1.17097 | 1.17394 | 1.16494 | -0.30 | 3073.70 |
577 | 2025.08.13 17:00 | close | 182 | 0.10 | 1.17097 | 1.17416 | 1.16516 | 1.90 | 3075.60 |
578 | 2025.08.13 17:00 | close | 181 | 0.10 | 1.17097 | 1.17456 | 1.16556 | 5.90 | 3081.50 |
579 | 2025.08.13 17:00 | close | 180 | 0.10 | 1.17067 | 1.16915 | 1.17815 | -14.80 | 3066.70 |
580 | 2025.08.14 10:30 | buy | 194 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
581 | 2025.08.14 10:30 | modify | 194 | 0.10 | 1.16980 | 1.16680 | 1.17580 | ||
582 | 2025.08.14 10:41 | buy | 195 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
583 | 2025.08.14 10:41 | modify | 195 | 0.10 | 1.16949 | 1.16649 | 1.17549 | ||
584 | 2025.08.14 11:21 | buy | 196 | 0.10 | 1.16919 | 0.00000 | 0.00000 | ||
585 | 2025.08.14 11:21 | modify | 196 | 0.10 | 1.16919 | 1.16619 | 1.17519 | ||
586 | 2025.08.14 11:25 | buy | 197 | 0.10 | 1.16887 | 0.00000 | 0.00000 | ||
587 | 2025.08.14 11:25 | modify | 197 | 0.10 | 1.16887 | 1.16587 | 1.17487 | ||
588 | 2025.08.14 11:27 | sell | 198 | 0.10 | 1.16829 | 0.00000 | 0.00000 | ||
589 | 2025.08.14 11:27 | modify | 198 | 0.10 | 1.16829 | 1.17129 | 1.16229 | ||
590 | 2025.08.14 12:17 | sell | 199 | 0.10 | 1.16859 | 0.00000 | 0.00000 | ||
591 | 2025.08.14 12:17 | modify | 199 | 0.10 | 1.16859 | 1.17159 | 1.16259 | ||
592 | 2025.08.14 12:24 | sell | 200 | 0.10 | 1.16890 | 0.00000 | 0.00000 | ||
593 | 2025.08.14 12:24 | modify | 200 | 0.10 | 1.16890 | 1.17190 | 1.16290 | ||
594 | 2025.08.14 12:30 | sell | 201 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
595 | 2025.08.14 12:30 | modify | 201 | 0.10 | 1.16814 | 1.17114 | 1.16214 | ||
596 | 2025.08.14 12:30 | sell | 202 | 0.10 | 1.16697 | 0.00000 | 0.00000 | ||
597 | 2025.08.14 12:30 | modify | 202 | 0.10 | 1.16697 | 1.16997 | 1.16097 | ||
598 | 2025.08.14 12:30 | s/l | 194 | 0.10 | 1.16680 | 1.16680 | 1.17580 | -30.00 | 3036.70 |
599 | 2025.08.14 12:30 | s/l | 195 | 0.10 | 1.16649 | 1.16649 | 1.17549 | -30.00 | 3006.70 |
600 | 2025.08.14 12:30 | s/l | 196 | 0.10 | 1.16619 | 1.16619 | 1.17519 | -30.00 | 2976.70 |
601 | 2025.08.14 12:30 | sell | 203 | 0.10 | 1.16609 | 0.00000 | 0.00000 | ||
602 | 2025.08.14 12:30 | modify | 203 | 0.10 | 1.16609 | 1.16909 | 1.16009 | ||
603 | 2025.08.14 12:30 | s/l | 197 | 0.10 | 1.16587 | 1.16587 | 1.17487 | -30.00 | 2946.70 |
604 | 2025.08.14 12:30 | sell | 204 | 0.10 | 1.16492 | 0.00000 | 0.00000 | ||
605 | 2025.08.14 12:30 | modify | 204 | 0.10 | 1.16492 | 1.16792 | 1.15892 | ||
606 | 2025.08.14 12:30 | sell | 205 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
607 | 2025.08.14 12:30 | modify | 205 | 0.10 | 1.16521 | 1.16821 | 1.15921 | ||
608 | 2025.08.14 12:31 | sell | 206 | 0.10 | 1.16568 | 0.00000 | 0.00000 | ||
609 | 2025.08.14 12:31 | modify | 206 | 0.10 | 1.16568 | 1.16868 | 1.15968 | ||
610 | 2025.08.14 12:31 | sell | 207 | 0.10 | 1.16686 | 0.00000 | 0.00000 | ||
611 | 2025.08.14 12:31 | modify | 207 | 0.10 | 1.16686 | 1.16986 | 1.16086 | ||
612 | 2025.08.14 12:32 | sell | 208 | 0.10 | 1.16645 | 0.00000 | 0.00000 | ||
613 | 2025.08.14 12:32 | modify | 208 | 0.10 | 1.16645 | 1.16945 | 1.16045 | ||
614 | 2025.08.14 12:35 | sell | 209 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
615 | 2025.08.14 12:35 | modify | 209 | 0.10 | 1.16730 | 1.17030 | 1.16130 | ||
616 | 2025.08.14 12:37 | s/l | 204 | 0.10 | 1.16792 | 1.16792 | 1.15892 | -30.00 | 2916.70 |
617 | 2025.08.14 12:37 | sell | 210 | 0.10 | 1.16777 | 0.00000 | 0.00000 | ||
618 | 2025.08.14 12:37 | modify | 210 | 0.10 | 1.16777 | 1.17077 | 1.16177 | ||
619 | 2025.08.14 12:45 | s/l | 205 | 0.10 | 1.16821 | 1.16821 | 1.15921 | -30.00 | 2886.70 |
620 | 2025.08.14 12:56 | sell | 211 | 0.10 | 1.16587 | 0.00000 | 0.00000 | ||
621 | 2025.08.14 12:56 | modify | 211 | 0.10 | 1.16587 | 1.16887 | 1.15987 | ||
622 | 2025.08.14 13:25 | sell | 212 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
623 | 2025.08.14 13:25 | modify | 212 | 0.10 | 1.16528 | 1.16828 | 1.15928 | ||
624 | 2025.08.14 13:47 | sell | 213 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
625 | 2025.08.14 13:47 | modify | 213 | 0.10 | 1.16493 | 1.16793 | 1.15893 | ||
626 | 2025.08.14 14:02 | sell | 214 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
627 | 2025.08.14 14:02 | modify | 214 | 0.10 | 1.16464 | 1.16764 | 1.15864 | ||
628 | 2025.08.14 14:05 | sell | 215 | 0.10 | 1.16426 | 0.00000 | 0.00000 | ||
629 | 2025.08.14 14:05 | modify | 215 | 0.10 | 1.16426 | 1.16726 | 1.15826 | ||
630 | 2025.08.14 14:07 | sell | 216 | 0.10 | 1.16399 | 0.00000 | 0.00000 | ||
631 | 2025.08.14 14:07 | modify | 216 | 0.10 | 1.16399 | 1.16699 | 1.15799 | ||
632 | 2025.08.14 14:07 | sell | 217 | 0.10 | 1.16376 | 0.00000 | 0.00000 | ||
633 | 2025.08.14 14:07 | modify | 217 | 0.10 | 1.16376 | 1.16676 | 1.15776 | ||
634 | 2025.08.14 14:30 | s/l | 217 | 0.10 | 1.16676 | 1.16676 | 1.15776 | -30.00 | 2856.70 |
635 | 2025.08.14 15:45 | sell | 218 | 0.10 | 1.16373 | 0.00000 | 0.00000 | ||
636 | 2025.08.14 15:45 | modify | 218 | 0.10 | 1.16373 | 1.16673 | 1.15773 | ||
637 | 2025.08.14 16:13 | sell | 219 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
638 | 2025.08.14 16:13 | modify | 219 | 0.10 | 1.16346 | 1.16646 | 1.15746 | ||
639 | 2025.08.14 16:15 | sell | 220 | 0.10 | 1.16318 | 0.00000 | 0.00000 | ||
640 | 2025.08.14 16:15 | modify | 220 | 0.10 | 1.16318 | 1.16618 | 1.15718 | ||
641 | 2025.08.14 17:00 | close | 220 | 0.10 | 1.16373 | 1.16618 | 1.15718 | -5.50 | 2851.20 |
642 | 2025.08.14 17:00 | close | 219 | 0.10 | 1.16373 | 1.16646 | 1.15746 | -2.70 | 2848.50 |
643 | 2025.08.14 17:00 | close | 218 | 0.10 | 1.16373 | 1.16673 | 1.15773 | 0.00 | 2848.50 |
644 | 2025.08.14 17:00 | close | 216 | 0.10 | 1.16373 | 1.16699 | 1.15799 | 2.60 | 2851.10 |
645 | 2025.08.14 17:00 | close | 215 | 0.10 | 1.16373 | 1.16726 | 1.15826 | 5.30 | 2856.40 |
646 | 2025.08.14 17:00 | close | 214 | 0.10 | 1.16373 | 1.16764 | 1.15864 | 9.10 | 2865.50 |
647 | 2025.08.14 17:00 | close | 213 | 0.10 | 1.16373 | 1.16793 | 1.15893 | 12.00 | 2877.50 |
648 | 2025.08.14 17:00 | close | 212 | 0.10 | 1.16373 | 1.16828 | 1.15928 | 15.50 | 2893.00 |
649 | 2025.08.14 17:00 | close | 211 | 0.10 | 1.16373 | 1.16887 | 1.15987 | 21.40 | 2914.40 |
650 | 2025.08.14 17:00 | close | 210 | 0.10 | 1.16373 | 1.17077 | 1.16177 | 40.40 | 2954.80 |
651 | 2025.08.14 17:00 | close | 209 | 0.10 | 1.16373 | 1.17030 | 1.16130 | 35.70 | 2990.50 |
652 | 2025.08.14 17:00 | close | 208 | 0.10 | 1.16373 | 1.16945 | 1.16045 | 27.20 | 3017.70 |
653 | 2025.08.14 17:00 | close | 207 | 0.10 | 1.16373 | 1.16986 | 1.16086 | 31.30 | 3049.00 |
654 | 2025.08.14 17:00 | close | 206 | 0.10 | 1.16373 | 1.16868 | 1.15968 | 19.50 | 3068.50 |
655 | 2025.08.14 17:00 | close | 203 | 0.10 | 1.16373 | 1.16909 | 1.16009 | 23.60 | 3092.10 |
656 | 2025.08.14 17:00 | close | 202 | 0.10 | 1.16373 | 1.16997 | 1.16097 | 32.40 | 3124.50 |
657 | 2025.08.14 17:00 | close | 201 | 0.10 | 1.16373 | 1.17114 | 1.16214 | 44.10 | 3168.60 |
658 | 2025.08.14 17:00 | close | 200 | 0.10 | 1.16373 | 1.17190 | 1.16290 | 51.70 | 3220.30 |
659 | 2025.08.14 17:00 | close | 199 | 0.10 | 1.16373 | 1.17159 | 1.16259 | 48.60 | 3268.90 |
660 | 2025.08.14 17:00 | close | 198 | 0.10 | 1.16373 | 1.17129 | 1.16229 | 45.60 | 3314.50 |
661 | 2025.08.15 10:30 | buy | 221 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
662 | 2025.08.15 10:30 | modify | 221 | 0.10 | 1.16866 | 1.16566 | 1.17466 | ||
663 | 2025.08.15 10:47 | buy | 222 | 0.10 | 1.16834 | 0.00000 | 0.00000 | ||
664 | 2025.08.15 10:47 | modify | 222 | 0.10 | 1.16834 | 1.16534 | 1.17434 | ||
665 | 2025.08.15 10:49 | buy | 223 | 0.10 | 1.16898 | 0.00000 | 0.00000 | ||
666 | 2025.08.15 10:49 | modify | 223 | 0.10 | 1.16898 | 1.16598 | 1.17498 | ||
667 | 2025.08.15 11:00 | buy | 224 | 0.10 | 1.16938 | 0.00000 | 0.00000 | ||
668 | 2025.08.15 11:00 | modify | 224 | 0.10 | 1.16938 | 1.16638 | 1.17538 | ||
669 | 2025.08.15 11:43 | sell | 225 | 0.10 | 1.16864 | 0.00000 | 0.00000 | ||
670 | 2025.08.15 11:43 | modify | 225 | 0.10 | 1.16864 | 1.17164 | 1.16264 | ||
671 | 2025.08.15 11:49 | sell | 226 | 0.10 | 1.16836 | 0.00000 | 0.00000 | ||
672 | 2025.08.15 11:49 | modify | 226 | 0.10 | 1.16836 | 1.17136 | 1.16236 | ||
673 | 2025.08.15 12:31 | sell | 227 | 0.10 | 1.16763 | 0.00000 | 0.00000 | ||
674 | 2025.08.15 12:31 | modify | 227 | 0.10 | 1.16763 | 1.17063 | 1.16163 | ||
675 | 2025.08.15 12:31 | sell | 228 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
676 | 2025.08.15 12:31 | modify | 228 | 0.10 | 1.16732 | 1.17032 | 1.16132 | ||
677 | 2025.08.15 12:33 | sell | 229 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
678 | 2025.08.15 12:33 | modify | 229 | 0.10 | 1.16821 | 1.17121 | 1.16221 | ||
679 | 2025.08.15 12:39 | buy | 230 | 0.10 | 1.16957 | 0.00000 | 0.00000 | ||
680 | 2025.08.15 12:39 | modify | 230 | 0.10 | 1.16957 | 1.16657 | 1.17557 | ||
681 | 2025.08.15 12:40 | buy | 231 | 0.10 | 1.16999 | 0.00000 | 0.00000 | ||
682 | 2025.08.15 12:40 | modify | 231 | 0.10 | 1.16999 | 1.16699 | 1.17599 | ||
683 | 2025.08.15 12:41 | buy | 232 | 0.10 | 1.17024 | 0.00000 | 0.00000 | ||
684 | 2025.08.15 12:41 | modify | 232 | 0.10 | 1.17024 | 1.16724 | 1.17624 | ||
685 | 2025.08.15 13:07 | s/l | 228 | 0.10 | 1.17032 | 1.17032 | 1.16132 | -30.00 | 3284.50 |
686 | 2025.08.15 13:07 | buy | 233 | 0.10 | 1.17046 | 0.00000 | 0.00000 | ||
687 | 2025.08.15 13:07 | modify | 233 | 0.10 | 1.17046 | 1.16746 | 1.17646 | ||
688 | 2025.08.15 13:15 | sell | 234 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
689 | 2025.08.15 13:15 | modify | 234 | 0.10 | 1.16882 | 1.17182 | 1.16282 | ||
690 | 2025.08.15 13:49 | s/l | 227 | 0.10 | 1.17063 | 1.17063 | 1.16163 | -30.00 | 3254.50 |
691 | 2025.08.15 13:50 | buy | 235 | 0.10 | 1.17076 | 0.00000 | 0.00000 | ||
692 | 2025.08.15 13:50 | modify | 235 | 0.10 | 1.17076 | 1.16776 | 1.17676 | ||
693 | 2025.08.15 13:50 | buy | 236 | 0.10 | 1.17110 | 0.00000 | 0.00000 | ||
694 | 2025.08.15 13:50 | modify | 236 | 0.10 | 1.17110 | 1.16810 | 1.17710 | ||
695 | 2025.08.15 14:01 | s/l | 229 | 0.10 | 1.17121 | 1.17121 | 1.16221 | -30.00 | 3224.50 |
696 | 2025.08.15 14:01 | s/l | 226 | 0.10 | 1.17136 | 1.17136 | 1.16236 | -30.00 | 3194.50 |
697 | 2025.08.15 14:01 | buy | 237 | 0.10 | 1.17148 | 0.00000 | 0.00000 | ||
698 | 2025.08.15 14:01 | modify | 237 | 0.10 | 1.17148 | 1.16848 | 1.17748 | ||
699 | 2025.08.15 14:07 | s/l | 225 | 0.10 | 1.17164 | 1.17164 | 1.16264 | -30.00 | 3164.50 |
700 | 2025.08.15 14:07 | buy | 238 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
701 | 2025.08.15 14:07 | modify | 238 | 0.10 | 1.17177 | 1.16877 | 1.17777 | ||
702 | 2025.08.15 16:00 | sell | 239 | 0.10 | 1.17046 | 0.00000 | 0.00000 | ||
703 | 2025.08.15 16:00 | modify | 239 | 0.10 | 1.17046 | 1.17346 | 1.16446 | ||
704 | 2025.08.15 16:02 | sell | 240 | 0.10 | 1.17071 | 0.00000 | 0.00000 | ||
705 | 2025.08.15 16:02 | modify | 240 | 0.10 | 1.17071 | 1.17371 | 1.16471 | ||
706 | 2025.08.15 16:56 | sell | 241 | 0.10 | 1.17010 | 0.00000 | 0.00000 | ||
707 | 2025.08.15 16:56 | modify | 241 | 0.10 | 1.17010 | 1.17310 | 1.16410 | ||
708 | 2025.08.15 17:00 | close | 241 | 0.10 | 1.17069 | 1.17310 | 1.16410 | -5.90 | 3158.60 |
709 | 2025.08.15 17:00 | close | 240 | 0.10 | 1.17069 | 1.17371 | 1.16471 | 0.20 | 3158.80 |
710 | 2025.08.15 17:00 | close | 239 | 0.10 | 1.17069 | 1.17346 | 1.16446 | -2.30 | 3156.50 |
711 | 2025.08.15 17:00 | close | 238 | 0.10 | 1.17039 | 1.16877 | 1.17777 | -13.80 | 3142.70 |
712 | 2025.08.15 17:00 | close | 237 | 0.10 | 1.17039 | 1.16848 | 1.17748 | -10.90 | 3131.80 |
713 | 2025.08.15 17:00 | close | 236 | 0.10 | 1.17039 | 1.16810 | 1.17710 | -7.10 | 3124.70 |
714 | 2025.08.15 17:00 | close | 235 | 0.10 | 1.17039 | 1.16776 | 1.17676 | -3.70 | 3121.00 |
715 | 2025.08.15 17:00 | close | 234 | 0.10 | 1.17069 | 1.17182 | 1.16282 | -18.70 | 3102.30 |
716 | 2025.08.15 17:00 | close | 233 | 0.10 | 1.17039 | 1.16746 | 1.17646 | -0.70 | 3101.60 |
717 | 2025.08.15 17:00 | close | 232 | 0.10 | 1.17039 | 1.16724 | 1.17624 | 1.50 | 3103.10 |
718 | 2025.08.15 17:00 | close | 231 | 0.10 | 1.17039 | 1.16699 | 1.17599 | 4.00 | 3107.10 |
719 | 2025.08.15 17:00 | close | 230 | 0.10 | 1.17039 | 1.16657 | 1.17557 | 8.20 | 3115.30 |
720 | 2025.08.15 17:00 | close | 224 | 0.10 | 1.17039 | 1.16638 | 1.17538 | 10.10 | 3125.40 |
721 | 2025.08.15 17:00 | close | 223 | 0.10 | 1.17039 | 1.16598 | 1.17498 | 14.10 | 3139.50 |
722 | 2025.08.15 17:00 | close | 222 | 0.10 | 1.17039 | 1.16534 | 1.17434 | 20.50 | 3160.00 |
723 | 2025.08.15 17:00 | close | 221 | 0.10 | 1.17039 | 1.16566 | 1.17466 | 17.30 | 3177.30 |
724 | 2025.08.18 10:30 | sell | 242 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
725 | 2025.08.18 10:30 | modify | 242 | 0.10 | 1.16790 | 1.17090 | 1.16190 | ||
726 | 2025.08.18 10:43 | sell | 243 | 0.10 | 1.16822 | 0.00000 | 0.00000 | ||
727 | 2025.08.18 10:43 | modify | 243 | 0.10 | 1.16822 | 1.17122 | 1.16222 | ||
728 | 2025.08.18 10:46 | buy | 244 | 0.10 | 1.16854 | 0.00000 | 0.00000 | ||
729 | 2025.08.18 10:46 | modify | 244 | 0.10 | 1.16854 | 1.16554 | 1.17454 | ||
730 | 2025.08.18 11:05 | buy | 245 | 0.10 | 1.16881 | 0.00000 | 0.00000 | ||
731 | 2025.08.18 11:05 | modify | 245 | 0.10 | 1.16881 | 1.16581 | 1.17481 | ||
732 | 2025.08.18 11:12 | buy | 246 | 0.10 | 1.16911 | 0.00000 | 0.00000 | ||
733 | 2025.08.18 11:12 | modify | 246 | 0.10 | 1.16911 | 1.16611 | 1.17511 | ||
734 | 2025.08.18 11:55 | buy | 247 | 0.10 | 1.16813 | 0.00000 | 0.00000 | ||
735 | 2025.08.18 11:55 | modify | 247 | 0.10 | 1.16813 | 1.16513 | 1.17413 | ||
736 | 2025.08.18 11:56 | sell | 248 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
737 | 2025.08.18 11:56 | modify | 248 | 0.10 | 1.16720 | 1.17020 | 1.16120 | ||
738 | 2025.08.18 12:00 | sell | 249 | 0.10 | 1.16769 | 0.00000 | 0.00000 | ||
739 | 2025.08.18 12:00 | modify | 249 | 0.10 | 1.16769 | 1.17069 | 1.16169 | ||
740 | 2025.08.18 12:36 | sell | 250 | 0.10 | 1.16696 | 0.00000 | 0.00000 | ||
741 | 2025.08.18 12:36 | modify | 250 | 0.10 | 1.16696 | 1.16996 | 1.16096 | ||
742 | 2025.08.18 12:36 | sell | 251 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
743 | 2025.08.18 12:36 | modify | 251 | 0.10 | 1.16662 | 1.16962 | 1.16062 | ||
744 | 2025.08.18 14:00 | buy | 252 | 0.10 | 1.16787 | 0.00000 | 0.00000 | ||
745 | 2025.08.18 14:00 | modify | 252 | 0.10 | 1.16787 | 1.16487 | 1.17387 | ||
746 | 2025.08.18 14:31 | buy | 253 | 0.10 | 1.16759 | 0.00000 | 0.00000 | ||
747 | 2025.08.18 14:31 | modify | 253 | 0.10 | 1.16759 | 1.16459 | 1.17359 | ||
748 | 2025.08.18 14:48 | sell | 254 | 0.10 | 1.16628 | 0.00000 | 0.00000 | ||
749 | 2025.08.18 14:48 | modify | 254 | 0.10 | 1.16628 | 1.16928 | 1.16028 | ||
750 | 2025.08.18 14:48 | s/l | 246 | 0.10 | 1.16611 | 1.16611 | 1.17511 | -30.00 | 3147.30 |
751 | 2025.08.18 14:48 | sell | 255 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
752 | 2025.08.18 14:48 | modify | 255 | 0.10 | 1.16608 | 1.16908 | 1.16008 | ||
753 | 2025.08.18 16:51 | s/l | 245 | 0.10 | 1.16581 | 1.16581 | 1.17481 | -30.00 | 3117.30 |
754 | 2025.08.18 16:52 | sell | 256 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
755 | 2025.08.18 16:52 | modify | 256 | 0.10 | 1.16577 | 1.16877 | 1.15977 | ||
756 | 2025.08.18 17:00 | close | 256 | 0.10 | 1.16608 | 1.16877 | 1.15977 | -3.10 | 3114.20 |
757 | 2025.08.18 17:00 | close | 255 | 0.10 | 1.16608 | 1.16908 | 1.16008 | 0.00 | 3114.20 |
758 | 2025.08.18 17:00 | close | 254 | 0.10 | 1.16608 | 1.16928 | 1.16028 | 2.00 | 3116.20 |
759 | 2025.08.18 17:00 | close | 253 | 0.10 | 1.16578 | 1.16459 | 1.17359 | -18.10 | 3098.10 |
760 | 2025.08.18 17:00 | close | 252 | 0.10 | 1.16578 | 1.16487 | 1.17387 | -20.90 | 3077.20 |
761 | 2025.08.18 17:00 | close | 251 | 0.10 | 1.16608 | 1.16962 | 1.16062 | 5.40 | 3082.60 |
762 | 2025.08.18 17:00 | close | 250 | 0.10 | 1.16608 | 1.16996 | 1.16096 | 8.80 | 3091.40 |
763 | 2025.08.18 17:00 | close | 249 | 0.10 | 1.16608 | 1.17069 | 1.16169 | 16.10 | 3107.50 |
764 | 2025.08.18 17:00 | close | 248 | 0.10 | 1.16608 | 1.17020 | 1.16120 | 11.20 | 3118.70 |
765 | 2025.08.18 17:00 | close | 247 | 0.10 | 1.16578 | 1.16513 | 1.17413 | -23.50 | 3095.20 |
766 | 2025.08.18 17:00 | close | 244 | 0.10 | 1.16578 | 1.16554 | 1.17454 | -27.60 | 3067.60 |
767 | 2025.08.18 17:00 | close | 243 | 0.10 | 1.16608 | 1.17122 | 1.16222 | 21.40 | 3089.00 |
768 | 2025.08.18 17:00 | close | 242 | 0.10 | 1.16608 | 1.17090 | 1.16190 | 18.20 | 3107.20 |
769 | 2025.08.19 10:30 | buy | 257 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
770 | 2025.08.19 10:30 | modify | 257 | 0.10 | 1.16937 | 1.16637 | 1.17537 | ||
771 | 2025.08.19 10:32 | buy | 258 | 0.10 | 1.16907 | 0.00000 | 0.00000 | ||
772 | 2025.08.19 10:32 | modify | 258 | 0.10 | 1.16907 | 1.16607 | 1.17507 | ||
773 | 2025.08.19 10:42 | buy | 259 | 0.10 | 1.16874 | 0.00000 | 0.00000 | ||
774 | 2025.08.19 10:42 | modify | 259 | 0.10 | 1.16874 | 1.16574 | 1.17474 | ||
775 | 2025.08.19 11:30 | buy | 260 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
776 | 2025.08.19 11:30 | modify | 260 | 0.10 | 1.16847 | 1.16547 | 1.17447 | ||
777 | 2025.08.19 12:05 | sell | 261 | 0.10 | 1.16806 | 0.00000 | 0.00000 | ||
778 | 2025.08.19 12:05 | modify | 261 | 0.10 | 1.16806 | 1.17106 | 1.16206 | ||
779 | 2025.08.19 12:16 | sell | 262 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
780 | 2025.08.19 12:16 | modify | 262 | 0.10 | 1.16847 | 1.17147 | 1.16247 | ||
781 | 2025.08.19 12:30 | sell | 263 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
782 | 2025.08.19 12:30 | modify | 263 | 0.10 | 1.16774 | 1.17074 | 1.16174 | ||
783 | 2025.08.19 12:31 | sell | 264 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
784 | 2025.08.19 12:31 | modify | 264 | 0.10 | 1.16755 | 1.17055 | 1.16155 | ||
785 | 2025.08.19 13:12 | sell | 265 | 0.10 | 1.16718 | 0.00000 | 0.00000 | ||
786 | 2025.08.19 13:12 | modify | 265 | 0.10 | 1.16718 | 1.17018 | 1.16118 | ||
787 | 2025.08.19 13:13 | sell | 266 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
788 | 2025.08.19 13:13 | modify | 266 | 0.10 | 1.16692 | 1.16992 | 1.16092 | ||
789 | 2025.08.19 14:17 | sell | 267 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
790 | 2025.08.19 14:17 | modify | 267 | 0.10 | 1.16667 | 1.16967 | 1.16067 | ||
791 | 2025.08.19 14:45 | s/l | 257 | 0.10 | 1.16637 | 1.16637 | 1.17537 | -30.00 | 3077.20 |
792 | 2025.08.19 14:45 | sell | 268 | 0.10 | 1.16637 | 0.00000 | 0.00000 | ||
793 | 2025.08.19 14:45 | modify | 268 | 0.10 | 1.16637 | 1.16937 | 1.16037 | ||
794 | 2025.08.19 15:13 | buy | 269 | 0.10 | 1.16769 | 0.00000 | 0.00000 | ||
795 | 2025.08.19 15:13 | modify | 269 | 0.10 | 1.16769 | 1.16469 | 1.17369 | ||
796 | 2025.08.19 15:40 | s/l | 258 | 0.10 | 1.16607 | 1.16607 | 1.17507 | -30.00 | 3047.20 |
797 | 2025.08.19 15:40 | sell | 270 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
798 | 2025.08.19 15:40 | modify | 270 | 0.10 | 1.16602 | 1.16902 | 1.16002 | ||
799 | 2025.08.19 15:59 | sell | 271 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
800 | 2025.08.19 15:59 | modify | 271 | 0.10 | 1.16575 | 1.16875 | 1.15975 | ||
801 | 2025.08.19 16:05 | s/l | 259 | 0.10 | 1.16574 | 1.16574 | 1.17474 | -30.00 | 3017.20 |
802 | 2025.08.19 16:29 | s/l | 260 | 0.10 | 1.16547 | 1.16547 | 1.17447 | -30.00 | 2987.20 |
803 | 2025.08.19 16:29 | sell | 272 | 0.10 | 1.16547 | 0.00000 | 0.00000 | ||
804 | 2025.08.19 16:29 | modify | 272 | 0.10 | 1.16547 | 1.16847 | 1.15947 | ||
805 | 2025.08.19 17:00 | close | 272 | 0.10 | 1.16595 | 1.16847 | 1.15947 | -4.80 | 2982.40 |
806 | 2025.08.19 17:00 | close | 271 | 0.10 | 1.16595 | 1.16875 | 1.15975 | -2.00 | 2980.40 |
807 | 2025.08.19 17:00 | close | 270 | 0.10 | 1.16595 | 1.16902 | 1.16002 | 0.70 | 2981.10 |
808 | 2025.08.19 17:00 | close | 269 | 0.10 | 1.16565 | 1.16469 | 1.17369 | -20.40 | 2960.70 |
809 | 2025.08.19 17:00 | close | 268 | 0.10 | 1.16595 | 1.16937 | 1.16037 | 4.20 | 2964.90 |
810 | 2025.08.19 17:00 | close | 267 | 0.10 | 1.16595 | 1.16967 | 1.16067 | 7.20 | 2972.10 |
811 | 2025.08.19 17:00 | close | 266 | 0.10 | 1.16595 | 1.16992 | 1.16092 | 9.70 | 2981.80 |
812 | 2025.08.19 17:00 | close | 265 | 0.10 | 1.16595 | 1.17018 | 1.16118 | 12.30 | 2994.10 |
813 | 2025.08.19 17:00 | close | 264 | 0.10 | 1.16595 | 1.17055 | 1.16155 | 16.00 | 3010.10 |
814 | 2025.08.19 17:00 | close | 263 | 0.10 | 1.16595 | 1.17074 | 1.16174 | 17.90 | 3028.00 |
815 | 2025.08.19 17:00 | close | 262 | 0.10 | 1.16595 | 1.17147 | 1.16247 | 25.20 | 3053.20 |
816 | 2025.08.19 17:00 | close | 261 | 0.10 | 1.16595 | 1.17106 | 1.16206 | 21.10 | 3074.30 |
817 | 2025.08.20 10:30 | buy | 273 | 0.10 | 1.16573 | 0.00000 | 0.00000 | ||
818 | 2025.08.20 10:30 | modify | 273 | 0.10 | 1.16573 | 1.16273 | 1.17173 | ||
819 | 2025.08.20 10:33 | buy | 274 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
820 | 2025.08.20 10:33 | modify | 274 | 0.10 | 1.16605 | 1.16305 | 1.17205 | ||
821 | 2025.08.20 10:37 | buy | 275 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
822 | 2025.08.20 10:37 | modify | 275 | 0.10 | 1.16543 | 1.16243 | 1.17143 | ||
823 | 2025.08.20 10:42 | buy | 276 | 0.10 | 1.16509 | 0.00000 | 0.00000 | ||
824 | 2025.08.20 10:42 | modify | 276 | 0.10 | 1.16509 | 1.16209 | 1.17109 | ||
825 | 2025.08.20 10:44 | buy | 277 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
826 | 2025.08.20 10:44 | modify | 277 | 0.10 | 1.16482 | 1.16182 | 1.17082 | ||
827 | 2025.08.20 11:44 | sell | 278 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
828 | 2025.08.20 11:44 | modify | 278 | 0.10 | 1.16420 | 1.16720 | 1.15820 | ||
829 | 2025.08.20 11:44 | buy | 279 | 0.10 | 1.16453 | 0.00000 | 0.00000 | ||
830 | 2025.08.20 11:44 | modify | 279 | 0.10 | 1.16453 | 1.16153 | 1.17053 | ||
831 | 2025.08.20 12:00 | sell | 280 | 0.10 | 1.16457 | 0.00000 | 0.00000 | ||
832 | 2025.08.20 12:00 | modify | 280 | 0.10 | 1.16457 | 1.16757 | 1.15857 | ||
833 | 2025.08.20 12:02 | sell | 281 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
834 | 2025.08.20 12:02 | modify | 281 | 0.10 | 1.16483 | 1.16783 | 1.15883 | ||
835 | 2025.08.20 12:15 | sell | 282 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
836 | 2025.08.20 12:15 | modify | 282 | 0.10 | 1.16516 | 1.16816 | 1.15916 | ||
837 | 2025.08.20 12:32 | buy | 283 | 0.10 | 1.16644 | 0.00000 | 0.00000 | ||
838 | 2025.08.20 12:32 | modify | 283 | 0.10 | 1.16644 | 1.16344 | 1.17244 | ||
839 | 2025.08.20 12:33 | buy | 284 | 0.10 | 1.16664 | 0.00000 | 0.00000 | ||
840 | 2025.08.20 12:33 | modify | 284 | 0.10 | 1.16664 | 1.16364 | 1.17264 | ||
841 | 2025.08.20 12:33 | buy | 285 | 0.10 | 1.16701 | 0.00000 | 0.00000 | ||
842 | 2025.08.20 12:33 | modify | 285 | 0.10 | 1.16701 | 1.16401 | 1.17301 | ||
843 | 2025.08.20 12:33 | s/l | 278 | 0.10 | 1.16720 | 1.16720 | 1.15820 | -30.00 | 3044.30 |
844 | 2025.08.20 12:51 | buy | 286 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
845 | 2025.08.20 12:51 | modify | 286 | 0.10 | 1.16725 | 1.16425 | 1.17325 | ||
846 | 2025.08.20 12:54 | buy | 287 | 0.10 | 1.16754 | 0.00000 | 0.00000 | ||
847 | 2025.08.20 12:54 | modify | 287 | 0.10 | 1.16754 | 1.16454 | 1.17354 | ||
848 | 2025.08.20 12:55 | s/l | 280 | 0.10 | 1.16757 | 1.16757 | 1.15857 | -30.00 | 3014.30 |
849 | 2025.08.20 14:31 | sell | 288 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
850 | 2025.08.20 14:31 | modify | 288 | 0.10 | 1.16548 | 1.16848 | 1.15948 | ||
851 | 2025.08.20 14:43 | sell | 289 | 0.10 | 1.16579 | 0.00000 | 0.00000 | ||
852 | 2025.08.20 14:43 | modify | 289 | 0.10 | 1.16579 | 1.16879 | 1.15979 | ||
853 | 2025.08.20 14:46 | sell | 290 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
854 | 2025.08.20 14:46 | modify | 290 | 0.10 | 1.16603 | 1.16903 | 1.16003 | ||
855 | 2025.08.20 14:47 | sell | 291 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
856 | 2025.08.20 14:47 | modify | 291 | 0.10 | 1.16671 | 1.16971 | 1.16071 | ||
857 | 2025.08.20 14:48 | sell | 292 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
858 | 2025.08.20 14:48 | modify | 292 | 0.10 | 1.16633 | 1.16933 | 1.16033 | ||
859 | 2025.08.20 17:00 | close | 292 | 0.10 | 1.16627 | 1.16933 | 1.16033 | 0.60 | 3014.90 |
860 | 2025.08.20 17:00 | close | 291 | 0.10 | 1.16627 | 1.16971 | 1.16071 | 4.40 | 3019.30 |
861 | 2025.08.20 17:00 | close | 290 | 0.10 | 1.16627 | 1.16903 | 1.16003 | -2.40 | 3016.90 |
862 | 2025.08.20 17:00 | close | 289 | 0.10 | 1.16627 | 1.16879 | 1.15979 | -4.80 | 3012.10 |
863 | 2025.08.20 17:00 | close | 288 | 0.10 | 1.16627 | 1.16848 | 1.15948 | -7.90 | 3004.20 |
864 | 2025.08.20 17:00 | close | 287 | 0.10 | 1.16597 | 1.16454 | 1.17354 | -15.70 | 2988.50 |
865 | 2025.08.20 17:00 | close | 286 | 0.10 | 1.16597 | 1.16425 | 1.17325 | -12.80 | 2975.70 |
866 | 2025.08.20 17:00 | close | 285 | 0.10 | 1.16597 | 1.16401 | 1.17301 | -10.40 | 2965.30 |
867 | 2025.08.20 17:00 | close | 284 | 0.10 | 1.16597 | 1.16364 | 1.17264 | -6.70 | 2958.60 |
868 | 2025.08.20 17:00 | close | 283 | 0.10 | 1.16597 | 1.16344 | 1.17244 | -4.70 | 2953.90 |
869 | 2025.08.20 17:00 | close | 282 | 0.10 | 1.16627 | 1.16816 | 1.15916 | -11.10 | 2942.80 |
870 | 2025.08.20 17:00 | close | 281 | 0.10 | 1.16627 | 1.16783 | 1.15883 | -14.40 | 2928.40 |
871 | 2025.08.20 17:00 | close | 279 | 0.10 | 1.16597 | 1.16153 | 1.17053 | 14.40 | 2942.80 |
872 | 2025.08.20 17:00 | close | 277 | 0.10 | 1.16597 | 1.16182 | 1.17082 | 11.50 | 2954.30 |
873 | 2025.08.20 17:00 | close | 276 | 0.10 | 1.16597 | 1.16209 | 1.17109 | 8.80 | 2963.10 |
874 | 2025.08.20 17:00 | close | 275 | 0.10 | 1.16597 | 1.16243 | 1.17143 | 5.40 | 2968.50 |
875 | 2025.08.20 17:00 | close | 274 | 0.10 | 1.16597 | 1.16305 | 1.17205 | -0.80 | 2967.70 |
876 | 2025.08.20 17:00 | close | 273 | 0.10 | 1.16597 | 1.16273 | 1.17173 | 2.40 | 2970.10 |
877 | 2025.08.21 10:30 | sell | 293 | 0.10 | 1.16497 | 0.00000 | 0.00000 | ||
878 | 2025.08.21 10:30 | modify | 293 | 0.10 | 1.16497 | 1.16797 | 1.15897 | ||
879 | 2025.08.21 11:00 | sell | 294 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
880 | 2025.08.21 11:00 | modify | 294 | 0.10 | 1.16532 | 1.16832 | 1.15932 | ||
881 | 2025.08.21 11:07 | sell | 295 | 0.10 | 1.16561 | 0.00000 | 0.00000 | ||
882 | 2025.08.21 11:07 | modify | 295 | 0.10 | 1.16561 | 1.16861 | 1.15961 | ||
883 | 2025.08.21 11:33 | sell | 296 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
884 | 2025.08.21 11:33 | modify | 296 | 0.10 | 1.16464 | 1.16764 | 1.15864 | ||
885 | 2025.08.21 11:45 | sell | 297 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
886 | 2025.08.21 11:45 | modify | 297 | 0.10 | 1.16434 | 1.16734 | 1.15834 | ||
887 | 2025.08.21 11:46 | sell | 298 | 0.10 | 1.16403 | 0.00000 | 0.00000 | ||
888 | 2025.08.21 11:46 | modify | 298 | 0.10 | 1.16403 | 1.16703 | 1.15803 | ||
889 | 2025.08.21 12:04 | sell | 299 | 0.10 | 1.16375 | 0.00000 | 0.00000 | ||
890 | 2025.08.21 12:04 | modify | 299 | 0.10 | 1.16375 | 1.16675 | 1.15775 | ||
891 | 2025.08.21 12:30 | buy | 300 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
892 | 2025.08.21 12:30 | modify | 300 | 0.10 | 1.16527 | 1.16227 | 1.17127 | ||
893 | 2025.08.21 12:30 | buy | 301 | 0.10 | 1.16563 | 0.00000 | 0.00000 | ||
894 | 2025.08.21 12:30 | modify | 301 | 0.10 | 1.16563 | 1.16263 | 1.17163 | ||
895 | 2025.08.21 12:37 | buy | 302 | 0.10 | 1.16587 | 0.00000 | 0.00000 | ||
896 | 2025.08.21 12:37 | modify | 302 | 0.10 | 1.16587 | 1.16287 | 1.17187 | ||
897 | 2025.08.21 13:44 | sell | 303 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
898 | 2025.08.21 13:44 | modify | 303 | 0.10 | 1.16346 | 1.16646 | 1.15746 | ||
899 | 2025.08.21 13:45 | sell | 304 | 0.10 | 1.16316 | 0.00000 | 0.00000 | ||
900 | 2025.08.21 13:45 | modify | 304 | 0.10 | 1.16316 | 1.16616 | 1.15716 | ||
901 | 2025.08.21 13:45 | s/l | 302 | 0.10 | 1.16287 | 1.16287 | 1.17187 | -30.00 | 2940.10 |
902 | 2025.08.21 13:45 | sell | 305 | 0.10 | 1.16287 | 0.00000 | 0.00000 | ||
903 | 2025.08.21 13:45 | modify | 305 | 0.10 | 1.16287 | 1.16587 | 1.15687 | ||
904 | 2025.08.21 13:45 | s/l | 301 | 0.10 | 1.16263 | 1.16263 | 1.17163 | -30.00 | 2910.10 |
905 | 2025.08.21 13:45 | sell | 306 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
906 | 2025.08.21 13:45 | modify | 306 | 0.10 | 1.16257 | 1.16557 | 1.15657 | ||
907 | 2025.08.21 13:45 | s/l | 300 | 0.10 | 1.16227 | 1.16227 | 1.17127 | -30.00 | 2880.10 |
908 | 2025.08.21 13:45 | sell | 307 | 0.10 | 1.16183 | 0.00000 | 0.00000 | ||
909 | 2025.08.21 13:45 | modify | 307 | 0.10 | 1.16183 | 1.16483 | 1.15583 | ||
910 | 2025.08.21 13:45 | sell | 308 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
911 | 2025.08.21 13:45 | modify | 308 | 0.10 | 1.16242 | 1.16542 | 1.15642 | ||
912 | 2025.08.21 13:57 | sell | 309 | 0.10 | 1.16164 | 0.00000 | 0.00000 | ||
913 | 2025.08.21 13:57 | modify | 309 | 0.10 | 1.16164 | 1.16464 | 1.15564 | ||
914 | 2025.08.21 14:40 | sell | 310 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
915 | 2025.08.21 14:40 | modify | 310 | 0.10 | 1.16134 | 1.16434 | 1.15534 | ||
916 | 2025.08.21 14:41 | sell | 311 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
917 | 2025.08.21 14:41 | modify | 311 | 0.10 | 1.16103 | 1.16403 | 1.15503 | ||
918 | 2025.08.21 14:45 | sell | 312 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
919 | 2025.08.21 14:45 | modify | 312 | 0.10 | 1.16078 | 1.16378 | 1.15478 | ||
920 | 2025.08.21 15:11 | sell | 313 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
921 | 2025.08.21 15:11 | modify | 313 | 0.10 | 1.16038 | 1.16338 | 1.15438 | ||
922 | 2025.08.21 15:16 | sell | 314 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
923 | 2025.08.21 15:16 | modify | 314 | 0.10 | 1.16010 | 1.16310 | 1.15410 | ||
924 | 2025.08.21 17:00 | close | 314 | 0.10 | 1.16139 | 1.16310 | 1.15410 | -12.90 | 2867.20 |
925 | 2025.08.21 17:00 | close | 313 | 0.10 | 1.16139 | 1.16338 | 1.15438 | -10.10 | 2857.10 |
926 | 2025.08.21 17:00 | close | 312 | 0.10 | 1.16139 | 1.16378 | 1.15478 | -6.10 | 2851.00 |
927 | 2025.08.21 17:00 | close | 311 | 0.10 | 1.16139 | 1.16403 | 1.15503 | -3.60 | 2847.40 |
928 | 2025.08.21 17:00 | close | 310 | 0.10 | 1.16139 | 1.16434 | 1.15534 | -0.50 | 2846.90 |
929 | 2025.08.21 17:00 | close | 309 | 0.10 | 1.16139 | 1.16464 | 1.15564 | 2.50 | 2849.40 |
930 | 2025.08.21 17:00 | close | 308 | 0.10 | 1.16139 | 1.16542 | 1.15642 | 10.30 | 2859.70 |
931 | 2025.08.21 17:00 | close | 307 | 0.10 | 1.16139 | 1.16483 | 1.15583 | 4.40 | 2864.10 |
932 | 2025.08.21 17:00 | close | 306 | 0.10 | 1.16139 | 1.16557 | 1.15657 | 11.80 | 2875.90 |
933 | 2025.08.21 17:00 | close | 305 | 0.10 | 1.16139 | 1.16587 | 1.15687 | 14.80 | 2890.70 |
934 | 2025.08.21 17:00 | close | 304 | 0.10 | 1.16139 | 1.16616 | 1.15716 | 17.70 | 2908.40 |
935 | 2025.08.21 17:00 | close | 303 | 0.10 | 1.16139 | 1.16646 | 1.15746 | 20.70 | 2929.10 |
936 | 2025.08.21 17:00 | close | 299 | 0.10 | 1.16139 | 1.16675 | 1.15775 | 23.60 | 2952.70 |
937 | 2025.08.21 17:00 | close | 298 | 0.10 | 1.16139 | 1.16703 | 1.15803 | 26.40 | 2979.10 |
938 | 2025.08.21 17:00 | close | 297 | 0.10 | 1.16139 | 1.16734 | 1.15834 | 29.50 | 3008.60 |
939 | 2025.08.21 17:00 | close | 296 | 0.10 | 1.16139 | 1.16764 | 1.15864 | 32.50 | 3041.10 |
940 | 2025.08.21 17:00 | close | 295 | 0.10 | 1.16139 | 1.16861 | 1.15961 | 42.20 | 3083.30 |
941 | 2025.08.21 17:00 | close | 294 | 0.10 | 1.16139 | 1.16832 | 1.15932 | 39.30 | 3122.60 |
942 | 2025.08.21 17:00 | close | 293 | 0.10 | 1.16139 | 1.16797 | 1.15897 | 35.80 | 3158.40 |
943 | 2025.08.22 10:30 | buy | 315 | 0.10 | 1.16003 | 0.00000 | 0.00000 | ||
944 | 2025.08.22 10:30 | modify | 315 | 0.10 | 1.16003 | 1.15703 | 1.16603 | ||
945 | 2025.08.22 10:46 | sell | 316 | 0.10 | 1.15943 | 0.00000 | 0.00000 | ||
946 | 2025.08.22 10:46 | modify | 316 | 0.10 | 1.15943 | 1.16243 | 1.15343 | ||
947 | 2025.08.22 10:53 | sell | 317 | 0.10 | 1.15973 | 0.00000 | 0.00000 | ||
948 | 2025.08.22 10:53 | modify | 317 | 0.10 | 1.15973 | 1.16273 | 1.15373 | ||
949 | 2025.08.22 11:05 | buy | 318 | 0.10 | 1.16036 | 0.00000 | 0.00000 | ||
950 | 2025.08.22 11:05 | modify | 318 | 0.10 | 1.16036 | 1.15736 | 1.16636 | ||
951 | 2025.08.22 11:37 | buy | 319 | 0.10 | 1.16067 | 0.00000 | 0.00000 | ||
952 | 2025.08.22 11:37 | modify | 319 | 0.10 | 1.16067 | 1.15767 | 1.16667 | ||
953 | 2025.08.22 12:00 | buy | 320 | 0.10 | 1.16095 | 0.00000 | 0.00000 | ||
954 | 2025.08.22 12:00 | modify | 320 | 0.10 | 1.16095 | 1.15795 | 1.16695 | ||
955 | 2025.08.22 12:08 | buy | 321 | 0.10 | 1.16123 | 0.00000 | 0.00000 | ||
956 | 2025.08.22 12:08 | modify | 321 | 0.10 | 1.16123 | 1.15823 | 1.16723 | ||
957 | 2025.08.22 12:16 | buy | 322 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
958 | 2025.08.22 12:16 | modify | 322 | 0.10 | 1.16155 | 1.15855 | 1.16755 | ||
959 | 2025.08.22 13:05 | buy | 323 | 0.10 | 1.16186 | 0.00000 | 0.00000 | ||
960 | 2025.08.22 13:05 | modify | 323 | 0.10 | 1.16186 | 1.15886 | 1.16786 | ||
961 | 2025.08.22 13:06 | buy | 324 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
962 | 2025.08.22 13:06 | modify | 324 | 0.10 | 1.16219 | 1.15919 | 1.16819 | ||
963 | 2025.08.22 13:45 | sell | 325 | 0.10 | 1.16027 | 0.00000 | 0.00000 | ||
964 | 2025.08.22 13:45 | modify | 325 | 0.10 | 1.16027 | 1.16327 | 1.15427 | ||
965 | 2025.08.22 13:55 | sell | 326 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
966 | 2025.08.22 13:55 | modify | 326 | 0.10 | 1.16002 | 1.16302 | 1.15402 | ||
967 | 2025.08.22 14:00 | s/l | 316 | 0.10 | 1.16243 | 1.16243 | 1.15343 | -30.00 | 3128.40 |
968 | 2025.08.22 14:00 | s/l | 317 | 0.10 | 1.16273 | 1.16273 | 1.15373 | -30.00 | 3098.40 |
969 | 2025.08.22 14:00 | s/l | 326 | 0.10 | 1.16302 | 1.16302 | 1.15402 | -30.00 | 3068.40 |
970 | 2025.08.22 14:00 | buy | 327 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
971 | 2025.08.22 14:00 | modify | 327 | 0.10 | 1.16263 | 1.15963 | 1.16863 | ||
972 | 2025.08.22 14:00 | s/l | 325 | 0.10 | 1.16327 | 1.16327 | 1.15427 | -30.00 | 3038.40 |
973 | 2025.08.22 14:00 | buy | 328 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
974 | 2025.08.22 14:00 | modify | 328 | 0.10 | 1.16440 | 1.16140 | 1.17040 | ||
975 | 2025.08.22 14:00 | t/p | 315 | 0.10 | 1.16603 | 1.15703 | 1.16603 | 60.00 | 3098.40 |
976 | 2025.08.22 14:00 | t/p | 318 | 0.10 | 1.16636 | 1.15736 | 1.16636 | 60.00 | 3158.40 |
977 | 2025.08.22 14:00 | buy | 329 | 0.10 | 1.16677 | 0.00000 | 0.00000 | ||
978 | 2025.08.22 14:00 | modify | 329 | 0.10 | 1.16677 | 1.16377 | 1.17277 | ||
979 | 2025.08.22 14:00 | buy | 330 | 0.10 | 1.16559 | 0.00000 | 0.00000 | ||
980 | 2025.08.22 14:00 | modify | 330 | 0.10 | 1.16559 | 1.16259 | 1.17159 | ||
981 | 2025.08.22 14:00 | buy | 331 | 0.10 | 1.16555 | 0.00000 | 0.00000 | ||
982 | 2025.08.22 14:00 | modify | 331 | 0.10 | 1.16555 | 1.16255 | 1.17155 | ||
983 | 2025.08.22 14:01 | t/p | 319 | 0.10 | 1.16667 | 1.15767 | 1.16667 | 60.00 | 3218.40 |
984 | 2025.08.22 14:02 | t/p | 320 | 0.10 | 1.16695 | 1.15795 | 1.16695 | 60.00 | 3278.40 |
985 | 2025.08.22 14:02 | buy | 332 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
986 | 2025.08.22 14:02 | modify | 332 | 0.10 | 1.16725 | 1.16425 | 1.17325 | ||
987 | 2025.08.22 14:02 | buy | 333 | 0.10 | 1.16689 | 0.00000 | 0.00000 | ||
988 | 2025.08.22 14:02 | modify | 333 | 0.10 | 1.16689 | 1.16389 | 1.17289 | ||
989 | 2025.08.22 14:03 | t/p | 321 | 0.10 | 1.16723 | 1.15823 | 1.16723 | 60.00 | 3338.40 |
990 | 2025.08.22 14:03 | t/p | 322 | 0.10 | 1.16755 | 1.15855 | 1.16755 | 60.00 | 3398.40 |
991 | 2025.08.22 14:03 | close | 333 | 0.10 | 1.16762 | 1.16389 | 1.17289 | 7.30 | 3405.70 |
992 | 2025.08.22 14:03 | close | 332 | 0.10 | 1.16762 | 1.16425 | 1.17325 | 3.70 | 3409.40 |
993 | 2025.08.22 14:03 | close | 331 | 0.10 | 1.16762 | 1.16255 | 1.17155 | 20.70 | 3430.10 |
994 | 2025.08.22 14:03 | close | 330 | 0.10 | 1.16762 | 1.16259 | 1.17159 | 20.30 | 3450.40 |
995 | 2025.08.22 14:03 | close | 329 | 0.10 | 1.16762 | 1.16377 | 1.17277 | 8.50 | 3458.90 |
996 | 2025.08.22 14:03 | close | 328 | 0.10 | 1.16762 | 1.16140 | 1.17040 | 32.20 | 3491.10 |
997 | 2025.08.22 14:03 | close | 327 | 0.10 | 1.16762 | 1.15963 | 1.16863 | 49.90 | 3541.00 |
998 | 2025.08.22 14:03 | close | 324 | 0.10 | 1.16762 | 1.15919 | 1.16819 | 54.30 | 3595.30 |
999 | 2025.08.22 14:03 | close | 323 | 0.10 | 1.16762 | 1.15886 | 1.16786 | 57.60 | 3652.90 |
1000 | 2025.08.25 10:30 | sell | 334 | 0.10 | 1.16867 | 0.00000 | 0.00000 | ||
1001 | 2025.08.25 10:30 | modify | 334 | 0.10 | 1.16867 | 1.17167 | 1.16267 | ||
1002 | 2025.08.25 11:02 | sell | 335 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
1003 | 2025.08.25 11:02 | modify | 335 | 0.10 | 1.16900 | 1.17200 | 1.16300 | ||
1004 | 2025.08.25 11:12 | sell | 336 | 0.10 | 1.16927 | 0.00000 | 0.00000 | ||
1005 | 2025.08.25 11:12 | modify | 336 | 0.10 | 1.16927 | 1.17227 | 1.16327 | ||
1006 | 2025.08.25 11:31 | sell | 337 | 0.10 | 1.16957 | 0.00000 | 0.00000 | ||
1007 | 2025.08.25 11:31 | modify | 337 | 0.10 | 1.16957 | 1.17257 | 1.16357 | ||
1008 | 2025.08.25 11:51 | buy | 338 | 0.10 | 1.16996 | 0.00000 | 0.00000 | ||
1009 | 2025.08.25 11:51 | modify | 338 | 0.10 | 1.16996 | 1.16696 | 1.17596 | ||
1010 | 2025.08.25 11:56 | buy | 339 | 0.10 | 1.17019 | 0.00000 | 0.00000 | ||
1011 | 2025.08.25 11:56 | modify | 339 | 0.10 | 1.17019 | 1.16719 | 1.17619 | ||
1012 | 2025.08.25 11:59 | buy | 340 | 0.10 | 1.17048 | 0.00000 | 0.00000 | ||
1013 | 2025.08.25 11:59 | modify | 340 | 0.10 | 1.17048 | 1.16748 | 1.17648 | ||
1014 | 2025.08.25 13:43 | buy | 341 | 0.10 | 1.17072 | 0.00000 | 0.00000 | ||
1015 | 2025.08.25 13:43 | modify | 341 | 0.10 | 1.17072 | 1.16772 | 1.17672 | ||
1016 | 2025.08.25 13:49 | buy | 342 | 0.10 | 1.17111 | 0.00000 | 0.00000 | ||
1017 | 2025.08.25 13:49 | modify | 342 | 0.10 | 1.17111 | 1.16811 | 1.17711 | ||
1018 | 2025.08.25 14:00 | sell | 343 | 0.10 | 1.16976 | 0.00000 | 0.00000 | ||
1019 | 2025.08.25 14:00 | modify | 343 | 0.10 | 1.16976 | 1.17276 | 1.16376 | ||
1020 | 2025.08.25 15:03 | sell | 344 | 0.10 | 1.16834 | 0.00000 | 0.00000 | ||
1021 | 2025.08.25 15:03 | modify | 344 | 0.10 | 1.16834 | 1.17134 | 1.16234 | ||
1022 | 2025.08.25 15:16 | s/l | 342 | 0.10 | 1.16811 | 1.16811 | 1.17711 | -30.00 | 3622.90 |
1023 | 2025.08.25 15:16 | sell | 345 | 0.10 | 1.16801 | 0.00000 | 0.00000 | ||
1024 | 2025.08.25 15:16 | modify | 345 | 0.10 | 1.16801 | 1.17101 | 1.16201 | ||
1025 | 2025.08.25 15:38 | sell | 346 | 0.10 | 1.16775 | 0.00000 | 0.00000 | ||
1026 | 2025.08.25 15:38 | modify | 346 | 0.10 | 1.16775 | 1.17075 | 1.16175 | ||
1027 | 2025.08.25 15:38 | s/l | 341 | 0.10 | 1.16772 | 1.16772 | 1.17672 | -30.00 | 3592.90 |
1028 | 2025.08.25 15:42 | s/l | 340 | 0.10 | 1.16748 | 1.16748 | 1.17648 | -30.00 | 3562.90 |
1029 | 2025.08.25 15:42 | sell | 347 | 0.10 | 1.16747 | 0.00000 | 0.00000 | ||
1030 | 2025.08.25 15:42 | modify | 347 | 0.10 | 1.16747 | 1.17047 | 1.16147 | ||
1031 | 2025.08.25 15:49 | s/l | 339 | 0.10 | 1.16719 | 1.16719 | 1.17619 | -30.00 | 3532.90 |
1032 | 2025.08.25 15:51 | sell | 348 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
1033 | 2025.08.25 15:51 | modify | 348 | 0.10 | 1.16712 | 1.17012 | 1.16112 | ||
1034 | 2025.08.25 15:52 | s/l | 338 | 0.10 | 1.16696 | 1.16696 | 1.17596 | -30.00 | 3502.90 |
1035 | 2025.08.25 15:52 | sell | 349 | 0.10 | 1.16686 | 0.00000 | 0.00000 | ||
1036 | 2025.08.25 15:52 | modify | 349 | 0.10 | 1.16686 | 1.16986 | 1.16086 | ||
1037 | 2025.08.25 15:53 | sell | 350 | 0.10 | 1.16652 | 0.00000 | 0.00000 | ||
1038 | 2025.08.25 15:53 | modify | 350 | 0.10 | 1.16652 | 1.16952 | 1.16052 | ||
1039 | 2025.08.25 16:20 | sell | 351 | 0.10 | 1.16623 | 0.00000 | 0.00000 | ||
1040 | 2025.08.25 16:20 | modify | 351 | 0.10 | 1.16623 | 1.16923 | 1.16023 | ||
1041 | 2025.08.25 16:37 | sell | 352 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
1042 | 2025.08.25 16:37 | modify | 352 | 0.10 | 1.16594 | 1.16894 | 1.15994 | ||
1043 | 2025.08.25 16:37 | sell | 353 | 0.10 | 1.16566 | 0.00000 | 0.00000 | ||
1044 | 2025.08.25 16:37 | modify | 353 | 0.10 | 1.16566 | 1.16866 | 1.15966 | ||
1045 | 2025.08.25 16:50 | sell | 354 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
1046 | 2025.08.25 16:50 | modify | 354 | 0.10 | 1.16538 | 1.16838 | 1.15938 | ||
1047 | 2025.08.25 17:00 | close | 354 | 0.10 | 1.16578 | 1.16838 | 1.15938 | -4.00 | 3498.90 |
1048 | 2025.08.25 17:00 | close | 353 | 0.10 | 1.16578 | 1.16866 | 1.15966 | -1.20 | 3497.70 |
1049 | 2025.08.25 17:00 | close | 352 | 0.10 | 1.16578 | 1.16894 | 1.15994 | 1.60 | 3499.30 |
1050 | 2025.08.25 17:00 | close | 351 | 0.10 | 1.16578 | 1.16923 | 1.16023 | 4.50 | 3503.80 |
1051 | 2025.08.25 17:00 | close | 350 | 0.10 | 1.16578 | 1.16952 | 1.16052 | 7.40 | 3511.20 |
1052 | 2025.08.25 17:00 | close | 349 | 0.10 | 1.16578 | 1.16986 | 1.16086 | 10.80 | 3522.00 |
1053 | 2025.08.25 17:00 | close | 348 | 0.10 | 1.16578 | 1.17012 | 1.16112 | 13.40 | 3535.40 |
1054 | 2025.08.25 17:00 | close | 347 | 0.10 | 1.16578 | 1.17047 | 1.16147 | 16.90 | 3552.30 |
1055 | 2025.08.25 17:00 | close | 346 | 0.10 | 1.16578 | 1.17075 | 1.16175 | 19.70 | 3572.00 |
1056 | 2025.08.25 17:00 | close | 345 | 0.10 | 1.16578 | 1.17101 | 1.16201 | 22.30 | 3594.30 |
1057 | 2025.08.25 17:00 | close | 344 | 0.10 | 1.16578 | 1.17134 | 1.16234 | 25.60 | 3619.90 |
1058 | 2025.08.25 17:00 | close | 343 | 0.10 | 1.16578 | 1.17276 | 1.16376 | 39.80 | 3659.70 |
1059 | 2025.08.25 17:00 | close | 337 | 0.10 | 1.16578 | 1.17257 | 1.16357 | 37.90 | 3697.60 |
1060 | 2025.08.25 17:00 | close | 336 | 0.10 | 1.16578 | 1.17227 | 1.16327 | 34.90 | 3732.50 |
1061 | 2025.08.25 17:00 | close | 335 | 0.10 | 1.16578 | 1.17200 | 1.16300 | 32.20 | 3764.70 |
1062 | 2025.08.25 17:00 | close | 334 | 0.10 | 1.16578 | 1.17167 | 1.16267 | 28.90 | 3793.60 |
1063 | 2025.08.26 10:30 | buy | 355 | 0.10 | 1.16461 | 0.00000 | 0.00000 | ||
1064 | 2025.08.26 10:30 | modify | 355 | 0.10 | 1.16461 | 1.16161 | 1.17061 | ||
1065 | 2025.08.26 10:33 | buy | 356 | 0.10 | 1.16431 | 0.00000 | 0.00000 | ||
1066 | 2025.08.26 10:33 | modify | 356 | 0.10 | 1.16431 | 1.16131 | 1.17031 | ||
1067 | 2025.08.26 10:38 | buy | 357 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
1068 | 2025.08.26 10:38 | modify | 357 | 0.10 | 1.16400 | 1.16100 | 1.17000 | ||
1069 | 2025.08.26 11:01 | buy | 358 | 0.10 | 1.16492 | 0.00000 | 0.00000 | ||
1070 | 2025.08.26 11:01 | modify | 358 | 0.10 | 1.16492 | 1.16192 | 1.17092 | ||
1071 | 2025.08.26 11:33 | buy | 359 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
1072 | 2025.08.26 11:33 | modify | 359 | 0.10 | 1.16525 | 1.16225 | 1.17125 | ||
1073 | 2025.08.26 11:35 | buy | 360 | 0.10 | 1.16557 | 0.00000 | 0.00000 | ||
1074 | 2025.08.26 11:35 | modify | 360 | 0.10 | 1.16557 | 1.16257 | 1.17157 | ||
1075 | 2025.08.26 11:36 | buy | 361 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
1076 | 2025.08.26 11:36 | modify | 361 | 0.10 | 1.16590 | 1.16290 | 1.17190 | ||
1077 | 2025.08.26 11:50 | buy | 362 | 0.10 | 1.16612 | 0.00000 | 0.00000 | ||
1078 | 2025.08.26 11:50 | modify | 362 | 0.10 | 1.16612 | 1.16312 | 1.17212 | ||
1079 | 2025.08.26 13:00 | sell | 363 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
1080 | 2025.08.26 13:00 | modify | 363 | 0.10 | 1.16458 | 1.16758 | 1.15858 | ||
1081 | 2025.08.26 13:03 | sell | 364 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
1082 | 2025.08.26 13:03 | modify | 364 | 0.10 | 1.16429 | 1.16729 | 1.15829 | ||
1083 | 2025.08.26 13:04 | sell | 365 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
1084 | 2025.08.26 13:04 | modify | 365 | 0.10 | 1.16387 | 1.16687 | 1.15787 | ||
1085 | 2025.08.26 13:06 | sell | 366 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
1086 | 2025.08.26 13:06 | modify | 366 | 0.10 | 1.16370 | 1.16670 | 1.15770 | ||
1087 | 2025.08.26 13:45 | sell | 367 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
1088 | 2025.08.26 13:45 | modify | 367 | 0.10 | 1.16521 | 1.16821 | 1.15921 | ||
1089 | 2025.08.26 13:48 | sell | 368 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
1090 | 2025.08.26 13:48 | modify | 368 | 0.10 | 1.16542 | 1.16842 | 1.15942 | ||
1091 | 2025.08.26 13:56 | sell | 369 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
1092 | 2025.08.26 13:56 | modify | 369 | 0.10 | 1.16490 | 1.16790 | 1.15890 | ||
1093 | 2025.08.26 14:23 | buy | 370 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
1094 | 2025.08.26 14:23 | modify | 370 | 0.10 | 1.16649 | 1.16349 | 1.17249 | ||
1095 | 2025.08.26 14:27 | s/l | 366 | 0.10 | 1.16670 | 1.16670 | 1.15770 | -30.00 | 3763.60 |
1096 | 2025.08.26 14:27 | buy | 371 | 0.10 | 1.16675 | 0.00000 | 0.00000 | ||
1097 | 2025.08.26 14:27 | modify | 371 | 0.10 | 1.16675 | 1.16375 | 1.17275 | ||
1098 | 2025.08.26 16:30 | sell | 372 | 0.10 | 1.16581 | 0.00000 | 0.00000 | ||
1099 | 2025.08.26 16:30 | modify | 372 | 0.10 | 1.16581 | 1.16881 | 1.15981 | ||
1100 | 2025.08.26 17:00 | close | 372 | 0.10 | 1.16520 | 1.16881 | 1.15981 | 6.10 | 3769.70 |
1101 | 2025.08.26 17:00 | close | 371 | 0.10 | 1.16490 | 1.16375 | 1.17275 | -18.50 | 3751.20 |
1102 | 2025.08.26 17:00 | close | 370 | 0.10 | 1.16490 | 1.16349 | 1.17249 | -15.90 | 3735.30 |
1103 | 2025.08.26 17:00 | close | 369 | 0.10 | 1.16520 | 1.16790 | 1.15890 | -3.00 | 3732.30 |
1104 | 2025.08.26 17:00 | close | 368 | 0.10 | 1.16520 | 1.16842 | 1.15942 | 2.20 | 3734.50 |
1105 | 2025.08.26 17:00 | close | 367 | 0.10 | 1.16520 | 1.16821 | 1.15921 | 0.10 | 3734.60 |
1106 | 2025.08.26 17:00 | close | 365 | 0.10 | 1.16520 | 1.16687 | 1.15787 | -13.30 | 3721.30 |
1107 | 2025.08.26 17:00 | close | 364 | 0.10 | 1.16520 | 1.16729 | 1.15829 | -9.10 | 3712.20 |
1108 | 2025.08.26 17:00 | close | 363 | 0.10 | 1.16520 | 1.16758 | 1.15858 | -6.20 | 3706.00 |
1109 | 2025.08.26 17:00 | close | 362 | 0.10 | 1.16490 | 1.16312 | 1.17212 | -12.20 | 3693.80 |
1110 | 2025.08.26 17:00 | close | 361 | 0.10 | 1.16490 | 1.16290 | 1.17190 | -10.00 | 3683.80 |
1111 | 2025.08.26 17:00 | close | 360 | 0.10 | 1.16490 | 1.16257 | 1.17157 | -6.70 | 3677.10 |
1112 | 2025.08.26 17:00 | close | 359 | 0.10 | 1.16490 | 1.16225 | 1.17125 | -3.50 | 3673.60 |
1113 | 2025.08.26 17:00 | close | 358 | 0.10 | 1.16490 | 1.16192 | 1.17092 | -0.20 | 3673.40 |
1114 | 2025.08.26 17:00 | close | 357 | 0.10 | 1.16490 | 1.16100 | 1.17000 | 9.00 | 3682.40 |
1115 | 2025.08.26 17:00 | close | 356 | 0.10 | 1.16490 | 1.16131 | 1.17031 | 5.90 | 3688.30 |
1116 | 2025.08.26 17:00 | close | 355 | 0.10 | 1.16490 | 1.16161 | 1.17061 | 2.90 | 3691.20 |
1117 | 2025.08.27 10:30 | sell | 373 | 0.10 | 1.15854 | 0.00000 | 0.00000 | ||
1118 | 2025.08.27 10:30 | modify | 373 | 0.10 | 1.15854 | 1.16154 | 1.15254 | ||
1119 | 2025.08.27 10:36 | sell | 374 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
1120 | 2025.08.27 10:36 | modify | 374 | 0.10 | 1.15822 | 1.16122 | 1.15222 | ||
1121 | 2025.08.27 10:59 | sell | 375 | 0.10 | 1.15794 | 0.00000 | 0.00000 | ||
1122 | 2025.08.27 10:59 | modify | 375 | 0.10 | 1.15794 | 1.16094 | 1.15194 | ||
1123 | 2025.08.27 11:01 | sell | 376 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
1124 | 2025.08.27 11:01 | modify | 376 | 0.10 | 1.15760 | 1.16060 | 1.15160 | ||
1125 | 2025.08.27 11:32 | sell | 377 | 0.10 | 1.15884 | 0.00000 | 0.00000 | ||
1126 | 2025.08.27 11:32 | modify | 377 | 0.10 | 1.15884 | 1.16184 | 1.15284 | ||
1127 | 2025.08.27 12:01 | buy | 378 | 0.10 | 1.15926 | 0.00000 | 0.00000 | ||
1128 | 2025.08.27 12:01 | modify | 378 | 0.10 | 1.15926 | 1.15626 | 1.16526 | ||
1129 | 2025.08.27 12:06 | buy | 379 | 0.10 | 1.15947 | 0.00000 | 0.00000 | ||
1130 | 2025.08.27 12:06 | modify | 379 | 0.10 | 1.15947 | 1.15647 | 1.16547 | ||
1131 | 2025.08.27 12:16 | buy | 380 | 0.10 | 1.15978 | 0.00000 | 0.00000 | ||
1132 | 2025.08.27 12:16 | modify | 380 | 0.10 | 1.15978 | 1.15678 | 1.16578 | ||
1133 | 2025.08.27 12:22 | buy | 381 | 0.10 | 1.16004 | 0.00000 | 0.00000 | ||
1134 | 2025.08.27 12:22 | modify | 381 | 0.10 | 1.16004 | 1.15704 | 1.16604 | ||
1135 | 2025.08.27 12:44 | buy | 382 | 0.10 | 1.15882 | 0.00000 | 0.00000 | ||
1136 | 2025.08.27 12:44 | modify | 382 | 0.10 | 1.15882 | 1.15582 | 1.16482 | ||
1137 | 2025.08.27 13:54 | buy | 383 | 0.10 | 1.16042 | 0.00000 | 0.00000 | ||
1138 | 2025.08.27 13:54 | modify | 383 | 0.10 | 1.16042 | 1.15742 | 1.16642 | ||
1139 | 2025.08.27 13:55 | s/l | 376 | 0.10 | 1.16060 | 1.16060 | 1.15160 | -30.00 | 3661.20 |
1140 | 2025.08.27 13:55 | buy | 384 | 0.10 | 1.16064 | 0.00000 | 0.00000 | ||
1141 | 2025.08.27 13:55 | modify | 384 | 0.10 | 1.16064 | 1.15764 | 1.16664 | ||
1142 | 2025.08.27 14:16 | sell | 385 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
1143 | 2025.08.27 14:16 | modify | 385 | 0.10 | 1.15912 | 1.16212 | 1.15312 | ||
1144 | 2025.08.27 15:06 | s/l | 375 | 0.10 | 1.16094 | 1.16094 | 1.15194 | -30.00 | 3631.20 |
1145 | 2025.08.27 15:06 | buy | 386 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
1146 | 2025.08.27 15:06 | modify | 386 | 0.10 | 1.16101 | 1.15801 | 1.16701 | ||
1147 | 2025.08.27 15:06 | s/l | 374 | 0.10 | 1.16122 | 1.16122 | 1.15222 | -30.00 | 3601.20 |
1148 | 2025.08.27 15:30 | buy | 387 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
1149 | 2025.08.27 15:30 | modify | 387 | 0.10 | 1.16124 | 1.15824 | 1.16724 | ||
1150 | 2025.08.27 16:04 | s/l | 373 | 0.10 | 1.16154 | 1.16154 | 1.15254 | -30.00 | 3571.20 |
1151 | 2025.08.27 16:04 | buy | 388 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
1152 | 2025.08.27 16:04 | modify | 388 | 0.10 | 1.16155 | 1.15855 | 1.16755 | ||
1153 | 2025.08.27 16:08 | s/l | 377 | 0.10 | 1.16184 | 1.16184 | 1.15284 | -30.00 | 3541.20 |
1154 | 2025.08.27 16:08 | buy | 389 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
1155 | 2025.08.27 16:08 | modify | 389 | 0.10 | 1.16190 | 1.15890 | 1.16790 | ||
1156 | 2025.08.27 16:26 | s/l | 385 | 0.10 | 1.16212 | 1.16212 | 1.15312 | -30.00 | 3511.20 |
1157 | 2025.08.27 16:26 | buy | 390 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
1158 | 2025.08.27 16:26 | modify | 390 | 0.10 | 1.16214 | 1.15914 | 1.16814 | ||
1159 | 2025.08.27 16:31 | buy | 391 | 0.10 | 1.16249 | 0.00000 | 0.00000 | ||
1160 | 2025.08.27 16:31 | modify | 391 | 0.10 | 1.16249 | 1.15949 | 1.16849 | ||
1161 | 2025.08.27 16:35 | buy | 392 | 0.10 | 1.16274 | 0.00000 | 0.00000 | ||
1162 | 2025.08.27 16:35 | modify | 392 | 0.10 | 1.16274 | 1.15974 | 1.16874 | ||
1163 | 2025.08.27 16:44 | buy | 393 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
1164 | 2025.08.27 16:44 | modify | 393 | 0.10 | 1.16306 | 1.16006 | 1.16906 | ||
1165 | 2025.08.27 16:47 | buy | 394 | 0.10 | 1.16405 | 0.00000 | 0.00000 | ||
1166 | 2025.08.27 16:47 | modify | 394 | 0.10 | 1.16405 | 1.16105 | 1.17005 | ||
1167 | 2025.08.27 16:49 | buy | 395 | 0.10 | 1.16428 | 0.00000 | 0.00000 | ||
1168 | 2025.08.27 16:49 | modify | 395 | 0.10 | 1.16428 | 1.16128 | 1.17028 | ||
1169 | 2025.08.27 17:00 | close | 395 | 0.10 | 1.16381 | 1.16128 | 1.17028 | -4.70 | 3506.50 |
1170 | 2025.08.27 17:00 | close | 394 | 0.10 | 1.16381 | 1.16105 | 1.17005 | -2.40 | 3504.10 |
1171 | 2025.08.27 17:00 | close | 393 | 0.10 | 1.16381 | 1.16006 | 1.16906 | 7.50 | 3511.60 |
1172 | 2025.08.27 17:00 | close | 392 | 0.10 | 1.16381 | 1.15974 | 1.16874 | 10.70 | 3522.30 |
1173 | 2025.08.27 17:00 | close | 391 | 0.10 | 1.16381 | 1.15949 | 1.16849 | 13.20 | 3535.50 |
1174 | 2025.08.27 17:00 | close | 390 | 0.10 | 1.16381 | 1.15914 | 1.16814 | 16.70 | 3552.20 |
1175 | 2025.08.27 17:00 | close | 389 | 0.10 | 1.16381 | 1.15890 | 1.16790 | 19.10 | 3571.30 |
1176 | 2025.08.27 17:00 | close | 388 | 0.10 | 1.16381 | 1.15855 | 1.16755 | 22.60 | 3593.90 |
1177 | 2025.08.27 17:00 | close | 387 | 0.10 | 1.16381 | 1.15824 | 1.16724 | 25.70 | 3619.60 |
1178 | 2025.08.27 17:00 | close | 386 | 0.10 | 1.16381 | 1.15801 | 1.16701 | 28.00 | 3647.60 |
1179 | 2025.08.27 17:00 | close | 384 | 0.10 | 1.16381 | 1.15764 | 1.16664 | 31.70 | 3679.30 |
1180 | 2025.08.27 17:00 | close | 383 | 0.10 | 1.16381 | 1.15742 | 1.16642 | 33.90 | 3713.20 |
1181 | 2025.08.27 17:00 | close | 382 | 0.10 | 1.16381 | 1.15582 | 1.16482 | 49.90 | 3763.10 |
1182 | 2025.08.27 17:00 | close | 381 | 0.10 | 1.16381 | 1.15704 | 1.16604 | 37.70 | 3800.80 |
1183 | 2025.08.27 17:00 | close | 380 | 0.10 | 1.16381 | 1.15678 | 1.16578 | 40.30 | 3841.10 |
1184 | 2025.08.27 17:00 | close | 379 | 0.10 | 1.16381 | 1.15647 | 1.16547 | 43.40 | 3884.50 |
1185 | 2025.08.27 17:00 | close | 378 | 0.10 | 1.16381 | 1.15626 | 1.16526 | 45.50 | 3930.00 |
1186 | 2025.08.28 10:30 | buy | 396 | 0.10 | 1.16673 | 0.00000 | 0.00000 | ||
1187 | 2025.08.28 10:30 | modify | 396 | 0.10 | 1.16673 | 1.16373 | 1.17273 | ||
1188 | 2025.08.28 10:31 | buy | 397 | 0.10 | 1.16706 | 0.00000 | 0.00000 | ||
1189 | 2025.08.28 10:31 | modify | 397 | 0.10 | 1.16706 | 1.16406 | 1.17306 | ||
1190 | 2025.08.28 10:43 | buy | 398 | 0.10 | 1.16739 | 0.00000 | 0.00000 | ||
1191 | 2025.08.28 10:43 | modify | 398 | 0.10 | 1.16739 | 1.16439 | 1.17339 | ||
1192 | 2025.08.28 10:47 | buy | 399 | 0.10 | 1.16766 | 0.00000 | 0.00000 | ||
1193 | 2025.08.28 10:47 | modify | 399 | 0.10 | 1.16766 | 1.16466 | 1.17366 | ||
1194 | 2025.08.28 11:47 | buy | 400 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
1195 | 2025.08.28 11:47 | modify | 400 | 0.10 | 1.16640 | 1.16340 | 1.17240 | ||
1196 | 2025.08.28 12:09 | buy | 401 | 0.10 | 1.16794 | 0.00000 | 0.00000 | ||
1197 | 2025.08.28 12:09 | modify | 401 | 0.10 | 1.16794 | 1.16494 | 1.17394 | ||
1198 | 2025.08.28 12:30 | sell | 402 | 0.10 | 1.16663 | 0.00000 | 0.00000 | ||
1199 | 2025.08.28 12:30 | modify | 402 | 0.10 | 1.16663 | 1.16963 | 1.16063 | ||
1200 | 2025.08.28 12:30 | sell | 403 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
1201 | 2025.08.28 12:30 | modify | 403 | 0.10 | 1.16633 | 1.16933 | 1.16033 | ||
1202 | 2025.08.28 12:40 | buy | 404 | 0.10 | 1.16829 | 0.00000 | 0.00000 | ||
1203 | 2025.08.28 12:40 | modify | 404 | 0.10 | 1.16829 | 1.16529 | 1.17429 | ||
1204 | 2025.08.28 12:41 | buy | 405 | 0.10 | 1.16853 | 0.00000 | 0.00000 | ||
1205 | 2025.08.28 12:41 | modify | 405 | 0.10 | 1.16853 | 1.16553 | 1.17453 | ||
1206 | 2025.08.28 12:43 | buy | 406 | 0.10 | 1.16883 | 0.00000 | 0.00000 | ||
1207 | 2025.08.28 12:43 | modify | 406 | 0.10 | 1.16883 | 1.16583 | 1.17483 | ||
1208 | 2025.08.28 12:59 | sell | 407 | 0.10 | 1.16707 | 0.00000 | 0.00000 | ||
1209 | 2025.08.28 12:59 | modify | 407 | 0.10 | 1.16707 | 1.17007 | 1.16107 | ||
1210 | 2025.08.28 13:07 | sell | 408 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
1211 | 2025.08.28 13:07 | modify | 408 | 0.10 | 1.16610 | 1.16910 | 1.16010 | ||
1212 | 2025.08.28 14:37 | sell | 409 | 0.10 | 1.16761 | 0.00000 | 0.00000 | ||
1213 | 2025.08.28 14:37 | modify | 409 | 0.10 | 1.16761 | 1.17061 | 1.16161 | ||
1214 | 2025.08.28 14:44 | sell | 410 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
1215 | 2025.08.28 14:44 | modify | 410 | 0.10 | 1.16725 | 1.17025 | 1.16125 | ||
1216 | 2025.08.28 16:15 | sell | 411 | 0.10 | 1.16792 | 0.00000 | 0.00000 | ||
1217 | 2025.08.28 16:15 | modify | 411 | 0.10 | 1.16792 | 1.17092 | 1.16192 | ||
1218 | 2025.08.28 16:53 | s/l | 408 | 0.10 | 1.16910 | 1.16910 | 1.16010 | -30.00 | 3900.00 |
1219 | 2025.08.28 16:53 | buy | 412 | 0.10 | 1.16919 | 0.00000 | 0.00000 | ||
1220 | 2025.08.28 16:53 | modify | 412 | 0.10 | 1.16919 | 1.16619 | 1.17519 | ||
1221 | 2025.08.28 17:00 | close | 412 | 0.10 | 1.16893 | 1.16619 | 1.17519 | -2.60 | 3897.40 |
1222 | 2025.08.28 17:00 | close | 411 | 0.10 | 1.16923 | 1.17092 | 1.16192 | -13.10 | 3884.30 |
1223 | 2025.08.28 17:00 | close | 410 | 0.10 | 1.16923 | 1.17025 | 1.16125 | -19.80 | 3864.50 |
1224 | 2025.08.28 17:00 | close | 409 | 0.10 | 1.16923 | 1.17061 | 1.16161 | -16.20 | 3848.30 |
1225 | 2025.08.28 17:00 | close | 407 | 0.10 | 1.16923 | 1.17007 | 1.16107 | -21.60 | 3826.70 |
1226 | 2025.08.28 17:00 | close | 406 | 0.10 | 1.16893 | 1.16583 | 1.17483 | 1.00 | 3827.70 |
1227 | 2025.08.28 17:00 | close | 405 | 0.10 | 1.16893 | 1.16553 | 1.17453 | 4.00 | 3831.70 |
1228 | 2025.08.28 17:00 | close | 404 | 0.10 | 1.16893 | 1.16529 | 1.17429 | 6.40 | 3838.10 |
1229 | 2025.08.28 17:00 | close | 403 | 0.10 | 1.16923 | 1.16933 | 1.16033 | -29.00 | 3809.10 |
1230 | 2025.08.28 17:00 | close | 402 | 0.10 | 1.16923 | 1.16963 | 1.16063 | -26.00 | 3783.10 |
1231 | 2025.08.28 17:00 | close | 401 | 0.10 | 1.16893 | 1.16494 | 1.17394 | 9.90 | 3793.00 |
1232 | 2025.08.28 17:00 | close | 400 | 0.10 | 1.16893 | 1.16340 | 1.17240 | 25.30 | 3818.30 |
1233 | 2025.08.28 17:00 | close | 399 | 0.10 | 1.16893 | 1.16466 | 1.17366 | 12.70 | 3831.00 |
1234 | 2025.08.28 17:00 | close | 398 | 0.10 | 1.16893 | 1.16439 | 1.17339 | 15.40 | 3846.40 |
1235 | 2025.08.28 17:00 | close | 397 | 0.10 | 1.16893 | 1.16406 | 1.17306 | 18.70 | 3865.10 |
1236 | 2025.08.28 17:00 | close | 396 | 0.10 | 1.16893 | 1.16373 | 1.17273 | 22.00 | 3887.10 |
1237 | 2025.08.29 10:30 | sell | 413 | 0.10 | 1.16713 | 0.00000 | 0.00000 | ||
1238 | 2025.08.29 10:30 | modify | 413 | 0.10 | 1.16713 | 1.17013 | 1.16113 | ||
1239 | 2025.08.29 10:47 | sell | 414 | 0.10 | 1.16682 | 0.00000 | 0.00000 | ||
1240 | 2025.08.29 10:47 | modify | 414 | 0.10 | 1.16682 | 1.16982 | 1.16082 | ||
1241 | 2025.08.29 11:02 | sell | 415 | 0.10 | 1.16648 | 0.00000 | 0.00000 | ||
1242 | 2025.08.29 11:02 | modify | 415 | 0.10 | 1.16648 | 1.16948 | 1.16048 | ||
1243 | 2025.08.29 11:31 | sell | 416 | 0.10 | 1.16623 | 0.00000 | 0.00000 | ||
1244 | 2025.08.29 11:31 | modify | 416 | 0.10 | 1.16623 | 1.16923 | 1.16023 | ||
1245 | 2025.08.29 12:09 | sell | 417 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
1246 | 2025.08.29 12:09 | modify | 417 | 0.10 | 1.16592 | 1.16892 | 1.15992 | ||
1247 | 2025.08.29 12:11 | sell | 418 | 0.10 | 1.16553 | 0.00000 | 0.00000 | ||
1248 | 2025.08.29 12:11 | modify | 418 | 0.10 | 1.16553 | 1.16853 | 1.15953 | ||
1249 | 2025.08.29 12:11 | sell | 419 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
1250 | 2025.08.29 12:11 | modify | 419 | 0.10 | 1.16527 | 1.16827 | 1.15927 | ||
1251 | 2025.08.29 13:20 | buy | 420 | 0.10 | 1.16688 | 0.00000 | 0.00000 | ||
1252 | 2025.08.29 13:20 | modify | 420 | 0.10 | 1.16688 | 1.16388 | 1.17288 | ||
1253 | 2025.08.29 13:28 | buy | 421 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
1254 | 2025.08.29 13:28 | modify | 421 | 0.10 | 1.16698 | 1.16398 | 1.17298 | ||
1255 | 2025.08.29 13:40 | buy | 422 | 0.10 | 1.16659 | 0.00000 | 0.00000 | ||
1256 | 2025.08.29 13:40 | modify | 422 | 0.10 | 1.16659 | 1.16359 | 1.17259 | ||
1257 | 2025.08.29 13:55 | buy | 423 | 0.10 | 1.16744 | 0.00000 | 0.00000 | ||
1258 | 2025.08.29 13:55 | modify | 423 | 0.10 | 1.16744 | 1.16444 | 1.17344 | ||
1259 | 2025.08.29 14:02 | buy | 424 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
1260 | 2025.08.29 14:02 | modify | 424 | 0.10 | 1.16778 | 1.16478 | 1.17378 | ||
1261 | 2025.08.29 14:07 | buy | 425 | 0.10 | 1.16809 | 0.00000 | 0.00000 | ||
1262 | 2025.08.29 14:07 | modify | 425 | 0.10 | 1.16809 | 1.16509 | 1.17409 | ||
1263 | 2025.08.29 14:10 | s/l | 419 | 0.10 | 1.16827 | 1.16827 | 1.15927 | -30.00 | 3857.10 |
1264 | 2025.08.29 14:10 | buy | 426 | 0.10 | 1.16838 | 0.00000 | 0.00000 | ||
1265 | 2025.08.29 14:10 | modify | 426 | 0.10 | 1.16838 | 1.16538 | 1.17438 | ||
1266 | 2025.08.29 14:11 | s/l | 418 | 0.10 | 1.16853 | 1.16853 | 1.15953 | -30.00 | 3827.10 |
1267 | 2025.08.29 14:16 | buy | 427 | 0.10 | 1.16870 | 0.00000 | 0.00000 | ||
1268 | 2025.08.29 14:16 | modify | 427 | 0.10 | 1.16870 | 1.16570 | 1.17470 | ||
1269 | 2025.08.29 14:30 | s/l | 417 | 0.10 | 1.16892 | 1.16892 | 1.15992 | -30.00 | 3797.10 |
1270 | 2025.08.29 14:30 | buy | 428 | 0.10 | 1.16898 | 0.00000 | 0.00000 | ||
1271 | 2025.08.29 14:30 | modify | 428 | 0.10 | 1.16898 | 1.16598 | 1.17498 | ||
1272 | 2025.08.29 14:30 | s/l | 416 | 0.10 | 1.16923 | 1.16923 | 1.16023 | -30.00 | 3767.10 |
1273 | 2025.08.29 14:30 | buy | 429 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
1274 | 2025.08.29 14:30 | modify | 429 | 0.10 | 1.16923 | 1.16623 | 1.17523 | ||
1275 | 2025.08.29 14:31 | s/l | 415 | 0.10 | 1.16948 | 1.16948 | 1.16048 | -30.00 | 3737.10 |
1276 | 2025.08.29 14:32 | buy | 430 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
1277 | 2025.08.29 14:32 | modify | 430 | 0.10 | 1.16966 | 1.16666 | 1.17566 | ||
1278 | 2025.08.29 14:32 | s/l | 414 | 0.10 | 1.16982 | 1.16982 | 1.16082 | -30.00 | 3707.10 |
1279 | 2025.08.29 14:32 | buy | 431 | 0.10 | 1.16983 | 0.00000 | 0.00000 | ||
1280 | 2025.08.29 14:32 | modify | 431 | 0.10 | 1.16983 | 1.16683 | 1.17583 | ||
1281 | 2025.08.29 14:33 | s/l | 413 | 0.10 | 1.17013 | 1.17013 | 1.16113 | -30.00 | 3677.10 |
1282 | 2025.08.29 14:33 | buy | 432 | 0.10 | 1.17015 | 0.00000 | 0.00000 | ||
1283 | 2025.08.29 14:33 | modify | 432 | 0.10 | 1.17015 | 1.16715 | 1.17615 | ||
1284 | 2025.08.29 14:58 | buy | 433 | 0.10 | 1.17077 | 0.00000 | 0.00000 | ||
1285 | 2025.08.29 14:58 | modify | 433 | 0.10 | 1.17077 | 1.16777 | 1.17677 | ||
1286 | 2025.08.29 15:02 | buy | 434 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
1287 | 2025.08.29 15:02 | modify | 434 | 0.10 | 1.17106 | 1.16806 | 1.17706 | ||
1288 | 2025.08.29 15:06 | buy | 435 | 0.10 | 1.17034 | 0.00000 | 0.00000 | ||
1289 | 2025.08.29 15:06 | modify | 435 | 0.10 | 1.17034 | 1.16734 | 1.17634 | ||
1290 | 2025.08.29 16:48 | sell | 436 | 0.10 | 1.16983 | 0.00000 | 0.00000 | ||
1291 | 2025.08.29 16:48 | modify | 436 | 0.10 | 1.16983 | 1.17283 | 1.16383 | ||
1292 | 2025.08.29 17:00 | close | 436 | 0.10 | 1.17043 | 1.17283 | 1.16383 | -6.00 | 3671.10 |
1293 | 2025.08.29 17:00 | close | 435 | 0.10 | 1.17013 | 1.16734 | 1.17634 | -2.10 | 3669.00 |
1294 | 2025.08.29 17:00 | close | 434 | 0.10 | 1.17013 | 1.16806 | 1.17706 | -9.30 | 3659.70 |
1295 | 2025.08.29 17:00 | close | 433 | 0.10 | 1.17013 | 1.16777 | 1.17677 | -6.40 | 3653.30 |
1296 | 2025.08.29 17:00 | close | 432 | 0.10 | 1.17013 | 1.16715 | 1.17615 | -0.20 | 3653.10 |
1297 | 2025.08.29 17:00 | close | 431 | 0.10 | 1.17013 | 1.16683 | 1.17583 | 3.00 | 3656.10 |
1298 | 2025.08.29 17:00 | close | 430 | 0.10 | 1.17013 | 1.16666 | 1.17566 | 4.70 | 3660.80 |
1299 | 2025.08.29 17:00 | close | 429 | 0.10 | 1.17013 | 1.16623 | 1.17523 | 9.00 | 3669.80 |
1300 | 2025.08.29 17:00 | close | 428 | 0.10 | 1.17013 | 1.16598 | 1.17498 | 11.50 | 3681.30 |
1301 | 2025.08.29 17:00 | close | 427 | 0.10 | 1.17013 | 1.16570 | 1.17470 | 14.30 | 3695.60 |
1302 | 2025.08.29 17:00 | close | 426 | 0.10 | 1.17013 | 1.16538 | 1.17438 | 17.50 | 3713.10 |
1303 | 2025.08.29 17:00 | close | 425 | 0.10 | 1.17013 | 1.16509 | 1.17409 | 20.40 | 3733.50 |
1304 | 2025.08.29 17:00 | close | 424 | 0.10 | 1.17013 | 1.16478 | 1.17378 | 23.50 | 3757.00 |
1305 | 2025.08.29 17:00 | close | 423 | 0.10 | 1.17013 | 1.16444 | 1.17344 | 26.90 | 3783.90 |
1306 | 2025.08.29 17:00 | close | 422 | 0.10 | 1.17013 | 1.16359 | 1.17259 | 35.40 | 3819.30 |
1307 | 2025.08.29 17:00 | close | 421 | 0.10 | 1.17013 | 1.16398 | 1.17298 | 31.50 | 3850.80 |
1308 | 2025.08.29 17:00 | close | 420 | 0.10 | 1.17013 | 1.16388 | 1.17288 | 32.50 | 3883.30 |